สรุป SET100 วันนี้ AP บวกสูงสุด 4.7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AP |
8 |
0.35 |
4.7 |
30,953,526 |
237,992.59 |
| TRUE |
5 |
0.2 |
4 |
244,034,006 |
1,258,748.92 |
| ANAN |
4 |
0.12 |
3.26 |
23,086,418 |
82,787.68 |
| KTC |
41 |
1.25 |
3.16 |
18,337,497 |
735,290.51 |
| BCPG |
17 |
0.4 |
2.44 |
8,163,240 |
136,736.69 |
| GLOBAL |
18 |
0.4 |
2.34 |
10,658,047 |
185,868.44 |
| PRM |
7 |
0.15 |
2.29 |
6,861,403 |
45,616.66 |
| ORI |
7 |
0.15 |
2.14 |
33,449,867 |
237,610.88 |
| TMB |
2 |
0.04 |
1.94 |
133,362,966 |
278,094.12 |
| ADVANC |
191 |
3.5 |
1.87 |
7,233,846 |
1,374,373.68 |
| MBK |
22 |
0.4 |
1.87 |
1,478,428 |
32,036.49 |
| WORK |
22 |
0.4 |
1.85 |
4,262,001 |
93,259.31 |
| BTS |
11 |
0.2 |
1.82 |
70,584,537 |
788,828.93 |
| COM7 |
19 |
0.3 |
1.65 |
8,709,860 |
160,638.77 |
| GULF |
101 |
1.5 |
1.52 |
10,447,908 |
1,041,838.01 |
| MEGA |
35 |
0.5 |
1.47 |
1,653,823 |
57,011.17 |
| PLANB |
7 |
0.1 |
1.45 |
11,645,904 |
80,550.98 |
| ROBINS |
59 |
0.75 |
1.29 |
2,482,192 |
145,479.65 |
| RATCH |
62 |
0.75 |
1.23 |
5,802,616 |
355,691.16 |
| PSH |
18 |
0.2 |
1.11 |
885,760 |
16,054.87 |
| KKP |
71 |
0.75 |
1.07 |
5,484,661 |
388,088.16 |
| MTC |
50 |
0.5 |
1.02 |
15,531,064 |
767,804.32 |
| SPALI |
20 |
0.2 |
1.01 |
5,179,145 |
102,819.64 |
| BJC |
51 |
0.5 |
0.99 |
8,665,339 |
443,579.57 |
| CKP |
5 |
0.05 |
0.99 |
45,869,093 |
234,386.94 |
| PTG |
10 |
0.1 |
0.97 |
15,527,330 |
161,413.92 |
| CBG |
53 |
0.5 |
0.95 |
1,145,914 |
60,867.02 |
| SPRC |
11 |
0.1 |
0.92 |
25,614,630 |
282,269.97 |
| TVO |
28 |
0.25 |
0.92 |
1,195,136 |
32,982.10 |
| DTAC |
55 |
0.5 |
0.91 |
8,604,946 |
473,739.28 |
| THANI |
6 |
0.05 |
0.87 |
7,773,491 |
44,778.58 |
| ESSO |
12 |
0.1 |
0.85 |
19,967,887 |
235,629.34 |
| TISCO |
90 |
0.75 |
0.84 |
1,586,375 |
142,401.99 |
| TTW |
12 |
0.1 |
0.83 |
5,956,192 |
72,394.18 |
| TOA |
32 |
0.25 |
0.79 |
2,496,631 |
78,783.48 |
| BEAUTY |
7 |
0.05 |
0.76 |
31,768,681 |
211,320.52 |
| PTTEP |
133 |
1 |
0.76 |
10,047,607 |
1,327,616.16 |
| SIRI |
1 |
0.01 |
0.75 |
24,398,296 |
32,689.39 |
| PTTGC |
71 |
0.5 |
0.71 |
22,579,017 |
1,598,071.59 |
| HMPRO |
15 |
0.1 |
0.66 |
18,412,999 |
279,761.37 |
| GUNKUL |
3.08 |
0.02 |
0.65 |
9,975,433 |
30,786.75 |
| QH |
3 |
0.02 |
0.65 |
37,320,922 |
114,513.21 |
| TKN |
9 |
0.05 |
0.54 |
6,574,100 |
61,612.24 |
| KTB |
19 |
0.1 |
0.52 |
21,624,263 |
413,237.12 |
| PTT |
48 |
0.25 |
0.52 |
48,741,906 |
2,350,099.37 |
| BBL |
210 |
1 |
0.48 |
2,266,456 |
474,137.42 |
| WHA |
4 |
0.02 |
0.48 |
64,810,445 |
272,116.39 |
| AMATA |
22 |
0.1 |
0.45 |
16,838,650 |
373,252.49 |
| INTUCH |
59 |
0.25 |
0.43 |
8,729,266 |
512,664.08 |
| SCB |
132 |
0.5 |
0.38 |
8,748,486 |
1,149,494.80 |
| AOT |
68 |
0.25 |
0.37 |
16,404,565 |
1,119,189.13 |
| CPN |
75 |
0.25 |
0.34 |
4,251,498 |
315,567.06 |
| BANPU |
16 |
– |
– |
13,261,073 |
212,259.99 |
| BDMS |
25 |
– |
– |
42,077,058 |
1,047,999.96 |
| BEM |
10 |
– |
– |
13,007,813 |
131,127.77 |
| BH |
180 |
– |
– |
1,161,636 |
208,355.43 |
| BLAND |
2 |
– |
– |
10,718,100 |
16,690.48 |
| CENTEL |
44 |
– |
– |
3,663,112 |
160,198.19 |
| CK |
25 |
– |
– |
1,581,272 |
39,849.14 |
| CPALL |
77 |
– |
– |
14,293,406 |
1,101,907.95 |
| EA |
51 |
– |
– |
20,203,657 |
1,020,993.67 |
| EPG |
6 |
– |
– |
2,014,802 |
12,957.39 |
| GLOW |
91 |
– |
– |
1,408,153 |
128,368.66 |
| GOLD |
8 |
– |
– |
2,683,410 |
22,406.48 |
| GPSC |
60 |
– |
– |
1,001,989 |
59,446.40 |
| IRPC |
6 |
– |
– |
107,708,987 |
635,497.85 |
| KBANK |
193 |
– |
– |
3,978,274 |
768,124.18 |
| LH |
11 |
– |
– |
22,267,873 |
237,966.12 |
| MAJOR |
27 |
– |
– |
1,561,933 |
42,538.17 |
| PSL |
8 |
– |
– |
2,894,413 |
23,899.65 |
| SUPER |
1 |
– |
– |
32,339,902 |
20,379.89 |
| TASCO |
16 |
– |
– |
2,766,200 |
44,167.51 |
| TCAP |
54 |
– |
– |
2,566,757 |
139,638.67 |
| TOP |
72 |
– |
– |
12,082,027 |
863,488.78 |
| TPIPP |
6 |
– |
– |
2,861,924 |
17,459.04 |
| TU |
19 |
– |
– |
7,279,402 |
136,646.43 |
| WHAUP |
6 |
– |
– |
973,902 |
5,652.20 |
| AEONTS |
179 |
-0.5 |
-0.28 |
217,351 |
39,024.11 |
| STEC |
25 |
-0.1 |
-0.41 |
11,361,847 |
278,991.24 |
| SAWAD |
53 |
-0.25 |
-0.47 |
7,225,522 |
387,944.09 |
| AAV |
4 |
-0.02 |
-0.49 |
2,376,415 |
9,781.61 |
| IVL |
50 |
-0.25 |
-0.5 |
16,334,294 |
809,140.17 |
| CHG |
2 |
-0.01 |
-0.52 |
25,211,115 |
48,204.32 |
| BCH |
17 |
-0.1 |
-0.58 |
9,316,751 |
160,825.49 |
| DELTA |
79 |
-0.5 |
-0.63 |
748,310 |
59,153.34 |
| EGCO |
288 |
-2 |
-0.69 |
2,114,682 |
611,814.31 |
| ERW |
7 |
-0.05 |
-0.72 |
11,889,900 |
82,118.33 |
| BCP |
33 |
-0.25 |
-0.76 |
3,363,440 |
110,852.00 |
| BGRIM |
32 |
-0.25 |
-0.78 |
4,080,535 |
129,575.69 |
| THAI |
12 |
-0.1 |
-0.81 |
609,800 |
7,557.02 |
| SGP |
10 |
-0.1 |
-1.01 |
9,358,585 |
92,830.90 |
| BPP |
23 |
-0.3 |
-1.29 |
4,063,775 |
93,592.57 |
| GFPT |
15 |
-0.2 |
-1.35 |
676,905 |
9,921.29 |
| HANA |
34 |
-0.5 |
-1.47 |
3,345,108 |
112,449.69 |
| STA |
13 |
-0.2 |
-1.53 |
5,548,715 |
72,186.92 |
| SCC |
466 |
-8 |
-1.69 |
5,636,787 |
2,640,733.96 |
| KCE |
26 |
-0.5 |
-1.87 |
3,136,573 |
83,041.09 |
| MINT |
37.25 |
-0.75 |
-1.97 |
15,532,801 |
582,032.30 |
| RS |
18 |
-0.6 |
-3.26 |
14,840,911 |
265,669.17 |
| CPF |
25 |
-1 |
-3.85 |
25,485,270 |
643,751.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
