สรุป SET100 วันนี้ BEM บวกสูงสุด 3.81%

29 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEM	10.90	0.40	3.81	127,822,399	1,372,000.57
COM7	19.40	0.50	2.65	6,204,704	119,227.47
SGP	10.20	0.25	2.51	5,637,108	56,638.76
SPALI	22.00	0.50	2.33	8,593,581	188,333.76
SAWAD	55.25	1.25	2.31	5,138,417	281,990.65
BCH	18.20	0.40	2.25	12,594,020	229,211.53
BCPG	18.20	0.40	2.25	8,571,134	154,636.18
TRUE	5.15	0.10	1.98	19,212,869	98,038.82
ORI	7.95	0.15	1.92	9,493,311	75,306.61
WHA	4.34	0.08	1.88	129,073,808	555,448.47
CKP	5.70	0.10	1.79	99,497,033	561,790.42
WORK	23.50	0.40	1.73	4,200,875	98,384.26
THANI	6.30	0.10	1.61	10,484,475	65,311.46
THAI	12.80	0.20	1.59	11,925,634	153,441.15
STA	13.00	0.20	1.56	3,649,957	47,243.04
PRM	7.30	0.10	1.39	7,317,820	52,922.14
DELTA	74.00	1.00	1.37	2,020,624	148,888.32
GFPT	15.40	0.20	1.32	4,030,042	61,722.21
HMPRO	15.80	0.20	1.28	19,658,579	310,060.81
KTC	39.50	0.50	1.28	7,075,812	278,711.64
GPSC	60.50	0.75	1.26	1,837,225	110,464.23
TASCO	17.80	0.20	1.14	6,060,667	107,437.12
PSH	18.80	0.20	1.08	1,319,411	24,814.59
TU	18.80	0.20	1.08	11,319,832	213,082.08
RS	19.60	0.20	1.03	7,674,340	150,539.52
BDMS	25.75	0.25	0.98	34,775,505	892,075.37
CK	26.00	0.25	0.97	4,274,857	110,407.41
TKN	10.40	0.10	0.97	10,280,932	106,622.35
PTG	10.70	0.10	0.94	3,805,090	40,698.85
MAJOR	27.50	0.25	0.92	8,022,328	221,825.53
LH	11.10	0.10	0.91	25,898,661	285,494.25
SCC	458.00	4.00	0.88	3,141,568	1,440,898.82
RATCH	62.00	0.50	0.81	3,335,881	206,553.60
TOA	31.50	0.25	0.80	798,641	24,967.61
GUNKUL	2.72	0.02	0.74	12,074,168	32,724.90
SIRI	1.41	0.01	0.71	32,629,802	45,980.73
QH	2.96	0.02	0.68	35,912,345	106,091.10
BANPU	16.50	0.10	0.61	9,037,961	149,064.85
DTAC	51.25	0.25	0.49	6,252,635	319,408.51
MBK	21.00	0.10	0.48	400,152	8,410.56
EA	54.50	0.25	0.46	22,211,918	1,216,767.62
TCAP	55.00	0.25	0.46	1,682,407	92,197.58
AMATA	22.10	0.10	0.45	9,382,964	208,416.76
INTUCH	59.00	0.25	0.43	5,054,237	298,461.37
CBG	61.25	0.25	0.41	4,735,112	290,463.55
KKP	69.00	0.25	0.36	7,131,386	492,169.97
EGCO	297.00	1.00	0.34	742,129	220,135.44
CPALL	77.00	0.25	0.33	9,475,387	729,433.21
BH	177.50	0.50	0.28	1,096,312	194,488.98
ADVANC	189.00	0.50	0.27	2,939,296	555,424.41
AAV	4.24	–	–	6,362,300	26,858.57
ANAN	4.00	–	–	3,770,425	15,052.57
AOT	68.00	–	–	8,717,428	594,391.13
AP	7.85	–	–	9,572,716	74,739.60
BBL	204.00	–	–	4,875,180	990,703.75
BCP	32.75	–	–	2,843,370	92,906.66
BEAUTY	6.85	–	–	26,414,511	181,806.88
BGRIM	32.25	–	–	7,024,666	226,526.20
BJC	51.00	–	–	2,794,444	142,800.17
BTS	11.60	–	–	13,980,031	161,668.73
CHG	1.95	–	–	10,162,100	19,847.88
CPF	26.00	–	–	15,680,749	411,133.67
ERW	6.90	–	–	2,952,092	20,254.65
GLOW	91.25	–	–	1,568,015	143,161.30
GOLD	8.30	–	–	387,100	3,213.05
MINT	37.25	–	–	12,640,525	468,898.45
MTC	51.00	–	–	4,074,654	207,947.78
PLANB	6.85	–	–	7,397,073	50,596.69
PSL	8.30	–	–	6,640,185	55,295.19
STEC	24.80	–	–	3,887,231	96,437.31
SUPER	0.62	–	–	14,789,294	9,224.09
TTW	12.20	–	–	4,061,463	49,618.54
TVO	27.00	–	–	762,564	20,598.71
KBANK	190.00	-0.50	-0.26	5,323,340	1,008,854.72
AEONTS	181.00	-0.50	-0.28	107,400	19,446.80
CPN	75.75	-0.25	-0.33	3,448,539	261,183.01
PTTGC	68.50	-0.25	-0.36	17,828,804	1,217,120.57
SCB	129.50	-0.50	-0.38	4,717,152	612,030.79
KCE	24.80	-0.10	-0.40	6,101,159	151,379.76
BPP	22.70	-0.10	-0.44	1,004,452	22,866.35
KTB	18.80	-0.10	-0.53	35,256,387	662,868.87
GLOBAL	17.50	-0.10	-0.57	6,916,399	120,624.92
CENTEL	43.00	-0.25	-0.58	3,038,199	130,664.89
BLAND	1.58	-0.01	-0.63	5,271,214	8,335.99
MEGA	36.25	-0.25	-0.68	692,868	25,091.46
EPG	6.40	-0.05	-0.78	958,800	6,172.72
TPIPP	6.10	-0.05	-0.81	2,653,422	16,281.75
WHAUP	5.80	-0.05	-0.85	1,758,000	10,208.40
IRPC	5.55	-0.05	-0.89	22,083,052	122,953.05
PTT	48.75	-0.50	-1.02	31,096,042	1,519,979.83
IVL	45.25	-0.50	-1.09	19,502,213	884,793.02
ROBINS	57.75	-0.75	-1.28	1,985,922	114,868.37
TOP	69.00	-1.00	-1.43	17,137,747	1,182,972.69
PTTEP	133.00	-2.00	-1.48	9,408,860	1,251,337.87
TMB	1.99	-0.03	-1.49	293,022,893	585,121.11
GULF	103.50	-2.00	-1.90	5,130,942	533,457.69
HANA	32.25	-0.75	-2.27	1,838,700	59,530.38
ESSO	10.90	-0.30	-2.68	21,721,160	237,599.16
SPRC	10.50	-0.30	-2.78	30,293,025	317,312.49
TISCO	83.25	-8.75	-9.51	9,302,334	778,477.36