สรุป SET100 วันนี้ BEC บวกสูงสุด 5.21%

11 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	10.10	0.5	5.21	49,968,458	494,438.70
PTG	21.70	1	4.83	42,954,090	915,680.98
TOP	71.00	3	4.41	34,048,763	2,384,722.99
TRUE	6.15	0.25	4.24	597,234,205	3,618,503.21
PRM	8.75	0.3	3.55	29,228,250	251,156.24
PLANB	8.55	0.25	3.01	47,669,430	401,823.77
OSP	36.75	1	2.8	28,253,711	1,019,193.45
SPRC	10.00	0.25	2.56	43,694,036	434,150.67
AMATA	24.50	0.6	2.51	32,786,906	799,559.72
THAI	10.30	0.2	1.98	1,550,299	15,957.92
ESSO	10.70	0.2	1.9	17,119,461	181,903.75
STEC	27.00	0.5	1.89	17,144,875	459,361.27
TVO	28.75	0.5	1.77	1,848,134	52,679.55
ROBINS	58.25	1	1.75	2,727,545	158,161.03
ERW	6.40	0.1	1.59	7,627,900	48,715.20
TMB	1.93	0.03	1.58	202,774,605	393,226.45
DTAC	53.25	0.75	1.43	9,148,331	485,704.05
CKP	7.20	0.1	1.41	51,158,840	368,548.57
PSH	22.10	0.3	1.38	2,893,978	63,793.82
WHA	4.7	0.06	1.29	235,715,631	1,109,402.40
TOA	40.00	0.5	1.27	2,148,622	85,729.64
IRPC	4.92	0.06	1.23	137,279,100	673,633.09
PTTEP	136.00	1.5	1.12	15,346,193	2,091,992.66
KCE	18.70	0.2	1.08	5,487,257	102,697.82
SGP	9.85	0.1	1.03	22,363,532	225,559.90
HANA	27.75	0.25	0.91	3,390,555	94,713.82
LH	11.20	0.1	0.9	22,768,399	254,824.57
CENTEL	35.50	0.25	0.71	3,523,187	124,923.92
BANPU	14.60	0.1	0.69	24,635,303	357,883.00
GUNKUL	3.06	0.02	0.66	50,738,083	153,843.49
AP	8.10	0.05	0.62	9,614,439	78,139.47
GLOBAL	17.90	0.1	0.56	7,892,458	142,060.69
EA	55.00	0.25	0.46	19,824,898	1,097,721.23
SCC	458.00	2	0.44	3,150,642	1,438,568.82
INTUCH	63.75	0.25	0.39	6,400,304	407,167.80
BCPG	19.40	–	–	18,503,382	357,634.04
BDMS	25.50	–	–	42,957,449	1,086,220.55
BGRIM	36.75	–	–	6,103,779	225,599.84
BJC	50.75	–	–	9,972,508	509,354.69
CHG	2.30	–	–	19,909,670	45,971.52
CK	27.75	–	–	17,183,477	479,066.98
DELTA	60.50	–	–	760,543	46,391.89
GFPT	18.50	–	–	4,640,424	86,474.23
JAS	7.60	–	–	98,785,236	746,788.84
JMT	18.60	–	–	7,655,801	143,819.03
KKP	71.75	–	–	6,341,789	455,819.89
MBK	21.70	–	–	929,735	20,228.06
MEGA	35.25	–	–	1,385,500	48,876.92
PTT	48.25	–	–	49,017,987	2,377,907.67
PTTGC	62.00	–	–	18,452,900	1,147,334.95
RATCH	67.25	–	–	6,487,266	436,868.49
RS	16.20	–	–	7,721,801	125,963.01
STA	12.30	–	–	9,770,109	121,064.42
SUPER	0.70	–	–	64,420,615	45,105.06
THANI	7.05	–	–	13,205,247	92,938.80
TISCO	95.00	–	–	2,543,386	242,511.63
TPIPP	6.10	–	–	40,363,640	248,785.97
TU	18.70	–	–	10,979,456	205,762.67
CPALL	87.50	-0.25	-0.28	34,285,429	2,999,999.95
CBG	75.00	-0.25	-0.33	2,464,108	185,000.92
SCB	138.50	-0.5	-0.36	7,127,605	992,128.05
GULF	127.50	-0.5	-0.39	6,894,225	881,865.90
AEONTS	230.00	-1	-0.43	510,805	117,936.66
SAWAD	55.50	-0.25	-0.45	5,630,021	315,338.67
ADVANC	216.00	-1	-0.46	4,528,449	976,978.09
KTB	19.30	-0.1	-0.52	11,135,927	216,312.68
KBANK	187.50	-1	-0.53	6,490,126	1,224,267.46
ORI	9.20	-0.05	-0.54	17,704,372	163,536.84
BLAND	1.74	-0.01	-0.57	16,568,465	29,038.06
PSL	8.60	-0.05	-0.58	19,338,287	166,128.28
EGCO	337.00	-2	-0.59	706,067	239,012.40
IVL	42.25	-0.25	-0.59	28,659,198	1,228,910.15
MINT	41.25	-0.25	-0.6	6,760,377	278,884.03
QH	3.00	-0.02	-0.66	52,804,958	159,029.55
SIRI	1.51	-0.01	-0.66	20,709,795	31,562.74
AOT	73.75	-0.5	-0.67	11,732,502	869,188.10
TTW	13.80	-0.1	-0.72	3,652,640	50,565.45
BBL	196.00	-1.5	-0.76	3,848,389	758,763.06
EPG	6.55	-0.05	-0.76	16,529,278	108,901.52
BTS	12.60	-0.1	-0.79	53,780,035	678,925.56
BCP	30.50	-0.25	-0.81	1,560,241	47,947.97
CPF	29.75	-0.25	-0.83	19,915,172	591,858.97
TCAP	55.75	-0.5	-0.89	1,612,691	90,493.38
AAV	3.94	-0.04	-1.01	21,259,602	84,226.35
ANAN	3.94	-0.04	-1.01	14,187,767	56,256.27
GPSC	71.75	-0.75	-1.03	17,189,472	1,239,807.39
TKN	8.95	-0.1	-1.1	15,164,667	137,345.70
HMPRO	17.60	-0.2	-1.12	10,729,741	189,612.37
BH	173.00	-2	-1.14	1,373,368	240,039.79
KTC	41.50	-0.5	-1.19	10,689,810	444,909.79
BCH	16.10	-0.2	-1.23	11,196,624	181,520.39
COM7	24.00	-0.3	-1.23	18,812,787	455,346.95
MTC	56.00	-0.75	-1.32	7,093,071	397,805.52
CPN	74.25	-1	-1.33	7,881,835	588,863.30
BPP	21.70	-0.3	-1.36	3,345,114	73,294.84
BEAUTY	4.12	-0.06	-1.44	80,664,379	335,436.18
MAJOR	28.00	-0.5	-1.75	1,796,633	50,784.86
BEM	11.00	-0.2	-1.79	100,763,277	1,116,017.90
TASCO	20.30	-0.6	-2.87	26,639,987	545,715.67
SPALI	23.40	-1	-4.1	13,781,613	326,767.42