สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4%

12 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	10.40	0.40	4.00	69,225,729	719,309.76
IRPC	5.05	0.13	2.64	118,165,914	592,120.10
ORI	9.40	0.20	2.17	29,542,669	280,544.22
ESSO	10.90	0.20	1.87	53,473,592	590,808.61
MBK	22.10	0.40	1.84	2,619,710	57,887.03
HANA	28.25	0.50	1.80	1,801,115	50,603.20
CBG	76.25	1.25	1.67	8,556,144	659,548.99
BCP	31.00	0.50	1.64	3,440,266	106,576.01
SUPER	0.71	0.01	1.43	233,183,150	167,334.42
QH	3.04	0.04	1.33	54,801,233	166,132.03
PSL	8.70	0.10	1.16	9,503,872	83,290.39
TOP	71.75	0.75	1.06	27,759,094	2,007,936.22
KTB	19.50	0.20	1.04	9,157,435	178,610.82
TCAP	56.25	0.50	0.90	1,353,867	76,044.05
MAJOR	28.25	0.25	0.89	2,194,517	62,214.18
BTS	12.70	0.10	0.79	29,036,412	365,628.91
ERW	6.45	0.05	0.78	7,392,600	48,059.80
JAS	7.65	0.05	0.66	13,202,121	100,862.03
SIRI	1.52	0.01	0.66	11,495,206	17,475.87
RS	16.30	0.10	0.62	3,230,930	52,666.33
AAV	3.96	0.02	0.51	9,026,490	35,757.16
SGP	9.90	0.05	0.51	8,565,290	85,260.22
TASCO	20.40	0.10	0.49	9,709,700	199,495.83
KBANK	188.00	0.50	0.27	3,042,710	572,486.93
ANAN	3.94	–	–	5,041,178	19,900.77
AP	8.10	–	–	716,847	5,812.13
BBL	196.00	–	–	1,522,973	299,254.00
BJC	50.75	–	–	4,853,281	247,739.46
BLAND	1.74	–	–	6,111,566	10,705.69
CPF	29.75	–	–	18,511,698	550,925.45
EA	55.00	–	–	4,291,269	235,536.52
EPG	6.55	–	–	5,499,225	36,161.19
KCE	18.70	–	–	5,966,412	111,952.88
MINT	41.25	–	–	5,307,647	218,327.34
PLANB	8.55	–	–	21,057,764	180,240.14
PTTGC	62.00	–	–	12,193,029	760,879.87
ROBINS	58.25	–	–	2,492,663	145,286.68
SPALI	23.40	–	–	3,018,335	71,069.88
STA	12.30	–	–	2,143,394	26,527.58
THAI	10.30	–	–	587,053	6,044.81
TMB	1.93	–	–	25,683,338	49,673.39
TRUE	6.15	–	–	243,270,807	1,506,218.41
TTW	13.80	–	–	1,714,287	23,650.73
TU	18.70	–	–	4,804,160	89,655.65
WHA	4.70	–	–	69,660,021	327,880.17
CPALL	87.25	-0.25	-0.29	5,983,945	523,052.84
AOT	73.50	-0.25	-0.34	4,675,652	345,578.51
KKP	71.50	-0.25	-0.35	2,368,057	168,960.80
PTTEP	135.50	-0.50	-0.37	3,356,829	456,795.55
COM7	23.90	-0.10	-0.42	5,130,112	123,535.68
AEONTS	229.00	-1.00	-0.43	98,100	22,490.80
SCC	456.00	-2.00	-0.44	1,133,117	517,301.62
BPP	21.60	-0.10	-0.46	1,896,205	41,078.08
PTG	21.60	-0.10	-0.46	18,741,433	407,234.55
DTAC	53.00	-0.25	-0.47	1,285,603	68,155.96
PTT	48.00	-0.25	-0.52	20,219,291	976,145.80
TKN	8.90	-0.05	-0.56	3,329,987	29,975.53
BH	172.00	-1.00	-0.58	696,957	121,012.59
KTC	41.25	-0.25	-0.60	2,586,721	107,881.86
GUNKUL	3.04	-0.02	-0.65	23,553,788	71,768.10
CPN	73.75	-0.50	-0.67	3,742,882	278,214.09
OSP	36.50	-0.25	-0.68	10,545,432	387,506.32
GPSC	71.25	-0.50	-0.70	7,625,169	544,858.66
SCB	137.50	-1.00	-0.72	4,278,551	592,085.38
TPIPP	6.05	-0.05	-0.82	13,123,152	79,694.90
CHG	2.28	-0.02	-0.87	6,084,708	13,928.82
LH	11.10	-0.10	-0.89	30,053,754	334,045.01
CK	27.50	-0.25	-0.90	9,238,230	257,058.43
PSH	21.90	-0.20	-0.90	564,640	12,403.34
STEC	26.75	-0.25	-0.93	3,927,915	105,296.49
BEC	10.00	-0.10	-0.99	14,388,757	144,374.82
BCPG	19.20	-0.20	-1.03	2,945,080	56,702.12
GFPT	18.30	-0.20	-1.08	1,347,700	24,695.05
JMT	18.40	-0.20	-1.08	2,377,520	43,886.84
PRM	8.65	-0.10	-1.14	4,281,055	37,237.90
GULF	126.00	-1.50	-1.18	4,607,277	581,063.76
AMATA	24.20	-0.30	-1.22	9,253,984	224,886.47
BCH	15.90	-0.20	-1.24	6,516,103	104,289.87
TOA	39.50	-0.50	-1.25	1,944,998	77,890.00
MTC	55.25	-0.75	-1.34	4,200,622	234,075.25
SAWAD	54.75	-0.75	-1.35	2,412,394	133,489.78
BANPU	14.40	-0.20	-1.37	8,778,225	127,448.81
ADVANC	213.00	-3.00	-1.39	2,530,148	540,699.45
CKP	7.10	-0.10	-1.39	23,713,900	168,655.16
CENTEL	35.00	-0.50	-1.41	1,005,210	35,450.37
MEGA	34.75	-0.50	-1.42	386,802	13,524.52
THANI	6.95	-0.10	-1.42	6,087,556	42,249.31
EGCO	332.00	-5.00	-1.48	805,878	269,884.98
INTUCH	62.75	-1.00	-1.57	2,527,585	160,045.06
TISCO	93.50	-1.50	-1.58	5,753,876	536,052.34
DELTA	59.50	-1.00	-1.65	320,901	19,221.19
GLOBAL	17.60	-0.30	-1.68	4,544,256	80,519.64
HMPRO	17.30	-0.30	-1.70	12,600,484	220,642.05
TVO	28.25	-0.50	-1.74	754,103	21,432.76
IVL	41.50	-0.75	-1.78	15,407,295	647,599.69
BDMS	25.00	-0.50	-1.96	11,756,468	295,763.68
BGRIM	35.75	-1.00	-2.72	5,530,112	199,627.78
RATCH	65.25	-2.00	-2.97	5,706,449	377,620.34
BEAUTY	3.98	-0.14	-3.40	62,303,385	252,446.00
BEM	10.60	-0.40	-3.64	293,359,320	3,137,363.83