สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 3.59%

4 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	57.75	2.00	3.59	5,049,103	289,237.27
TOA	41.25	1.25	3.12	1,468,046	59,992.82
IVL	31.75	0.75	2.42	6,709,431	210,386.75
TASCO	21.20	0.50	2.42	2,424,022	51,048.11
SAWAD	57.25	1.25	2.23	2,699,183	153,299.53
HMPRO	16.80	0.30	1.82	4,945,528	82,243.10
BANPU	12.00	0.20	1.69	19,653,055	235,258.95
CENTEL	32.25	0.50	1.57	654,042	20,943.43
AEONTS	207.00	3.00	1.47	51,391	10,550.87
ADVANC	224.00	3.00	1.36	3,840,132	855,998.45
EPG	7.50	0.10	1.35	3,420,422	25,507.80
AAV	3.04	0.04	1.33	1,510,600	4,583.92
KTC	42.25	0.50	1.20	1,867,981	78,453.57
RATCH	71.00	0.75	1.07	2,008,903	142,245.51
BEM	10.70	0.10	0.94	3,121,518	33,300.30
BEAUTY	2.28	0.02	0.88	8,303,254	18,826.72
ERW	5.70	0.05	0.88	1,506,100	8,512.72
COM7	24.70	0.20	0.82	1,501,107	37,027.59
CPN	63.75	0.50	0.79	3,341,846	211,821.54
BTS	13.30	0.10	0.76	2,339,451	31,009.86
TISCO	100.50	0.75	0.75	1,055,135	105,532.24
THANI	7.15	0.05	0.70	3,446,250	24,635.98
GLOBAL	15.30	0.10	0.66	535,676	8,167.61
ANAN	3.08	0.02	0.65	420,101	1,294.42
KCE	16.20	0.10	0.62	660,464	10,693.40
PRM	8.05	0.05	0.62	1,986,900	16,014.09
PLANB	8.55	0.05	0.59	1,193,431	10,182.39
BGRIM	43.25	0.25	0.58	2,786,281	120,535.88
IRPC	3.54	0.02	0.57	26,084,587	92,390.88
THAI	8.90	0.05	0.56	183,406	1,631.75
BCPG	18.20	0.10	0.55	322,886	5,866.48
EA	47.25	0.25	0.53	2,398,884	113,063.51
LH	9.60	0.05	0.52	14,603,293	139,905.30
PTG	19.50	0.10	0.52	15,322,478	296,668.38
DELTA	50.25	0.25	0.50	200,950	10,041.74
MBK	22.20	0.10	0.45	115,419	2,559.58
CK	22.80	0.10	0.44	631,042	14,375.26
INTUCH	65.25	0.25	0.38	4,014,833	261,630.51
TOP	67.75	0.25	0.37	991,028	67,296.83
SCC	400.00	1.00	0.25	1,633,552	652,925.09
AMATA	24.50	–	–	875,715	21,497.32
AOT	73.25	–	–	4,924,474	360,766.25
AP	6.55	–	–	2,555,609	16,722.27
BCP	26.00	–	–	250,731	6,545.14
BLAND	1.45	–	–	3,515,603	5,109.75
BPP	18.80	–	–	676,100	12,737.52
CBG	80.50	–	–	453,589	36,487.36
CHG	2.42	–	–	7,920,355	19,062.66
CKP	5.65	–	–	3,044,305	17,186.29
DTAC	56.00	–	–	1,319,515	73,951.96
ESSO	7.75	–	–	3,646,658	28,365.23
GFPT	17.40	–	–	424,200	7,401.04
GPSC	70.50	–	–	1,867,055	131,751.38
GUNKUL	3.04	–	–	12,081,801	36,858.23
HANA	27.00	–	–	549,800	14,933.73
JAS	6.25	–	–	21,872,223	138,964.18
JMT	18.40	–	–	837,301	15,415.72
KTB	16.90	–	–	5,326,850	90,174.81
MINT	36.25	–	–	1,311,268	47,372.22
OSP	36.00	–	–	799,033	28,809.53
PTT	45.50	–	–	3,898,616	178,255.01
PTTGC	51.75	–	–	4,780,170	247,514.88
RS	15.30	–	–	1,435,307	21,964.36
SIRI	1.17	–	–	5,668,759	6,639.45
STEC	19.80	–	–	4,408,300	87,455.79
SUPER	0.60	–	–	25,389,000	15,250.44
TKN	11.40	–	–	3,377,718	38,368.98
TPIPP	4.60	–	–	8,139,232	37,394.81
TRUE	5.25	–	–	39,288,523	206,541.15
TTW	13.70	–	–	1,927,036	26,408.11
TVO	25.50	–	–	47,022	1,202.04
EGCO	351.00	-1.00	-0.28	177,868	62,533.01
GULF	157.50	-0.50	-0.32	1,212,528	191,492.42
KBANK	150.00	-0.50	-0.33	4,354,465	652,735.17
KKP	63.75	-0.25	-0.39	978,817	62,507.68
ROBINS	63.75	-0.25	-0.39	811,401	51,928.66
BDMS	23.70	-0.10	-0.42	6,331,468	149,710.73
MAJOR	23.10	-0.10	-0.43	458,499	10,617.81
WHA	4.60	-0.02	-0.43	58,065,629	268,366.18
BJC	52.00	-0.25	-0.48	1,643,430	85,884.37
SGP	8.90	-0.05	-0.56	388,100	3,458.61
SPALI	17.80	-0.10	-0.56	1,737,178	31,127.36
CPALL	81.00	-0.50	-0.61	6,202,564	502,938.72
TMB	1.53	-0.01	-0.65	43,800,807	66,780.94
QH	2.58	-0.02	-0.77	36,203,036	93,520.28
MEGA	29.75	-0.25	-0.83	786,705	23,501.83
SCB	114.50	-1.00	-0.87	5,003,551	574,514.75
STA	10.30	-0.10	-0.96	622,502	6,414.97
CPF	25.50	-0.25	-0.97	10,126,766	258,466.63
BBL	166.50	-2.00	-1.19	2,174,662	362,966.78
BH	125.00	-1.50	-1.19	189,360	23,809.92
PSH	16.30	-0.20	-1.21	2,666,562	43,538.35
BCH	15.40	-0.20	-1.28	3,447,608	53,274.22
TCAP	55.50	-0.75	-1.33	1,048,715	58,371.00
BEC	7.05	-0.10	-1.40	3,786,622	26,827.15
SPRC	8.90	-0.15	-1.66	3,743,525	33,709.28
PTTEP	117.00	-2.00	-1.68	9,094,318	1,063,118.05
ORI	7.25	-0.15	-2.03	2,099,845	15,406.01
PSL	8.40	-0.20	-2.33	2,572,848	21,727.18
TU	16.50	-0.50	-2.94	20,753,241	346,272.68