สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 7.14%

28 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BH	120.00	8.00	7.14	1,429,551	166,469.30
IVL	26.50	1.00	3.92	20,246,271	529,662.70
TOA	47.00	1.25	2.73	1,396,665	64,960.60
GPSC	91.25	1.75	1.96	32,869,306	2,943,874.78
PSL	8.45	0.15	1.81	3,791,500	31,797.21
DTAC	59.25	1.00	1.72	1,775,803	104,905.18
OSP	44.25	0.75	1.72	5,422,384	237,931.10
SUPER	0.61	0.01	1.67	13,680,368	8,206.92
BJC	48.75	0.75	1.56	1,388,281	67,247.70
KKP	65.25	1.00	1.56	1,373,906	88,986.95
QH	2.60	0.04	1.56	12,944,783	33,131.59
TPIPP	4.04	0.06	1.51	9,543,417	38,313.41
TCAP	53.25	0.75	1.43	1,082,095	57,187.83
PTTEP	119.00	1.50	1.28	2,482,545	294,962.52
MTC	61.00	0.75	1.24	2,779,385	167,655.06
PRM	8.30	0.10	1.22	2,108,735	17,261.16
STEC	17.40	0.20	1.16	15,302,233	264,763.99
PTTGC	49.50	0.50	1.02	7,392,525	365,366.59
CK	20.80	0.20	0.97	5,310,686	109,249.34
ERW	5.30	0.05	0.95	6,276,950	32,601.02
SCB	109.50	1.00	0.92	3,080,097	335,650.97
CBG	85.25	0.75	0.89	1,737,073	147,663.10
COM7	28.75	0.25	0.88	2,022,955	57,492.42
AMATA	24.40	0.20	0.83	3,806,214	92,716.29
CKP	6.20	0.05	0.81	47,102,626	289,090.28
AAV	2.52	0.02	0.80	5,019,873	12,692.50
CHG	2.52	0.02	0.80	14,719,535	36,801.46
BEC	6.45	0.05	0.78	2,265,550	14,396.48
JAS	6.50	0.05	0.78	4,935,476	31,829.05
SAWAD	64.25	0.50	0.78	4,932,267	314,688.19
TISCO	96.50	0.75	0.78	1,569,675	151,940.26
BTS	13.50	0.10	0.75	7,596,941	101,887.00
THAI	7.30	0.05	0.69	1,197,400	8,682.53
RS	14.80	0.10	0.68	1,901,805	28,191.79
AOT	76.75	0.50	0.66	9,640,977	737,847.85
HMPRO	16.30	0.10	0.62	4,166,179	67,796.92
PTG	18.00	0.10	0.56	11,760,967	209,425.85
ADVANC	233.00	1.00	0.43	2,282,095	532,828.71
BDMS	23.90	0.10	0.42	6,137,658	146,019.94
TOP	64.00	0.25	0.39	2,582,010	166,275.91
ROBINS	65.75	0.25	0.38	471,355	30,920.38
INTUCH	67.25	0.25	0.37	2,631,600	176,230.75
SCC	355.00	1.00	0.28	1,538,584	544,652.00
AEONTS	207.00	–	–	93,597	19,266.62
AP	6.60	–	–	3,617,615	23,632.51
AWC	6.05	–	–	139,180,202	844,128.14
BANPU	11.50	–	–	11,630,425	132,905.63
BCH	16.50	–	–	3,472,962	57,060.71
BCPG	18.20	–	–	2,287,825	41,128.72
BEM	10.80	–	–	10,289,617	111,079.67
CPALL	78.50	–	–	14,892,757	1,167,737.28
EA	47.50	–	–	7,519,802	354,018.43
ESSO	6.70	–	–	5,021,794	33,466.31
JMT	20.50	–	–	5,264,779	107,022.89
KTC	40.25	–	–	1,693,821	67,475.98
MBK	22.70	–	–	345,093	7,813.08
PTT	44.50	–	–	6,938,024	308,808.34
RATCH	78.75	–	–	6,499,108	509,280.38
WHA	4.66	–	–	37,288,193	174,229.74
CPN	63.75	-0.25	-0.39	1,788,771	113,450.18
TASCO	21.20	-0.10	-0.47	3,785,431	79,557.91
BGRIM	51.75	-0.25	-0.48	14,469,241	745,228.51
GULF	171.50	-1.00	-0.58	7,678,391	1,303,414.62
PLANB	8.40	-0.05	-0.59	14,815,821	121,258.47
SPALI	16.90	-0.10	-0.59	1,362,350	23,095.14
BBL	164.00	-1.00	-0.61	1,190,026	194,770.88
PSH	15.80	-0.10	-0.63	918,502	14,392.29
EPG	7.25	-0.05	-0.68	1,425,502	10,283.57
GLOBAL	14.70	-0.10	-0.68	4,127,868	60,182.91
BLAND	1.41	-0.01	-0.70	8,896,860	12,499.96
MINT	35.50	-0.25	-0.70	5,591,696	196,550.39
TMB	1.41	-0.01	-0.70	128,550,235	180,547.81
ORI	7.00	-0.05	-0.71	1,281,388	8,984.71
KCE	13.70	-0.10	-0.72	2,367,372	31,957.78
TTW	13.40	-0.10	-0.74	1,499,733	20,197.81
BCP	23.50	-0.20	-0.84	2,224,079	52,438.54
MEGA	28.25	-0.25	-0.88	748,800	21,186.02
TVO	25.50	-0.25	-0.97	440,168	11,137.85
LH	9.60	-0.10	-1.03	12,349,233	119,455.17
KBANK	135.00	-1.50	-1.10	5,286,822	716,155.50
BPP	17.70	-0.20	-1.12	934,435	16,534.45
TRUE	4.92	-0.06	-1.20	59,891,737	295,258.57
KTB	16.10	-0.20	-1.23	26,953,752	433,683.67
ANAN	2.98	-0.04	-1.32	6,927,149	20,666.86
GUNKUL	2.88	-0.04	-1.37	15,964,696	45,556.28
THANI	6.25	-0.10	-1.57	5,209,840	32,180.66
EGCO	374.00	-6.00	-1.58	724,755	271,861.54
CPF	24.60	-0.40	-1.60	48,810,577	1,197,280.64
CENTEL	27.00	-0.50	-1.82	2,963,322	79,271.90
STA	10.00	-0.20	-1.96	3,248,750	31,978.32
TKN	10.00	-0.20	-1.96	5,975,301	60,123.92
SGP	8.30	-0.20	-2.35	1,364,228	11,434.89
SPRC	8.05	-0.20	-2.42	5,768,497	46,920.21
IRPC	3.16	-0.08	-2.47	38,330,280	122,213.83
GFPT	13.50	-0.50	-3.57	6,883,415	92,907.97
SIRI	1.08	-0.04	-3.57	20,937,628	22,704.08
TU	13.50	-0.50	-3.57	19,472,679	263,966.09
MAJOR	24.80	-0.95	-3.69	2,492,294	63,161.99
HANA	25.50	-1.00	-3.77	1,465,861	37,374.47
DELTA	46.75	-2.25	-4.59	396,328	18,785.07