สรุป SET100 วันนี้ JAS บวกสูงสุด 4.25%

12 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	5.15	0.21	4.25	81,978,745	418,265.46
EPG	7.60	0.20	2.70	3,626,200	27,340.92
KBANK	151.50	3.50	2.36	8,728,305	1,317,614.58
ADVANC	233.00	5.00	2.19	8,850,033	2,060,878.91
SCB	118.00	2.50	2.16	6,788,863	798,893.87
SGP	8.85	0.15	1.72	1,002,564	8,830.48
SUPER	0.60	0.01	1.69	10,479,807	6,246.61
SPRC	9.75	0.15	1.56	18,768,252	183,595.89
BTS	13.80	0.20	1.47	45,137,707	625,056.13
JMT	21.00	0.30	1.45	3,173,535	66,497.46
BGRIM	52.75	0.75	1.44	37,137,058	1,986,614.84
EGCO	355.00	5.00	1.43	1,065,201	377,850.19
PTTGC	54.75	0.75	1.39	12,078,976	660,640.97
CPALL	80.00	1.00	1.27	30,856,161	2,469,771.49
KCE	17.10	0.20	1.18	6,363,249	108,800.18
BBL	177.50	2.00	1.14	3,513,434	622,232.50
TRUE	5.05	0.05	1.00	50,584,194	257,135.74
BCP	25.50	0.25	0.99	696,278	17,640.70
STA	10.90	0.10	0.93	4,908,135	53,654.76
THANI	5.85	0.05	0.86	6,494,602	38,113.12
CENTEL	29.50	0.25	0.85	2,069,305	61,154.48
AMATA	24.60	0.20	0.82	4,929,806	121,050.32
TPIPP	4.90	0.04	0.82	10,949,623	53,626.39
CPN	65.00	0.50	0.78	6,411,056	416,385.59
INTUCH	67.25	0.50	0.75	11,034,163	739,931.80
TU	14.00	0.10	0.72	12,060,089	168,221.11
MINT	37.25	0.25	0.68	6,628,495	247,072.76
RS	15.40	0.10	0.65	743,200	11,395.40
ESSO	7.85	0.05	0.64	20,802,636	163,933.38
HMPRO	16.80	0.10	0.60	17,776,481	299,042.95
KTB	16.80	0.10	0.60	11,254,554	188,767.13
PRM	8.60	0.05	0.58	3,414,901	29,304.55
SPALI	17.50	0.10	0.57	2,383,288	41,540.44
STEC	17.90	0.10	0.56	5,837,888	104,342.36
DELTA	46.25	0.25	0.54	354,328	16,223.57
PTTEP	123.50	0.50	0.41	5,024,984	621,970.81
MAJOR	24.80	0.10	0.40	2,590,128	64,137.83
RATCH	75.75	0.25	0.33	3,759,541	285,798.43
SCC	390.00	1.00	0.26	1,624,694	632,738.96
AP	6.75	–	–	2,911,853	19,655.31
BANPU	11.80	–	–	29,706,751	347,563.51
BCPG	17.80	–	–	1,613,317	28,670.69
BEC	6.60	–	–	5,709,600	37,776.04
BEM	10.80	–	–	37,679,323	407,257.95
CK	21.00	–	–	4,731,502	98,636.92
COM7	28.75	–	–	1,867,286	54,046.96
CPF	26.00	–	–	17,403,851	452,376.12
EA	44.75	–	–	16,098,318	724,465.49
IRPC	3.62	–	–	63,517,059	230,317.06
IVL	31.50	–	–	15,766,615	498,782.36
KTC	41.75	–	–	3,851,333	160,092.60
PLANB	9.35	–	–	11,901,325	111,773.53
PTT	45.25	–	–	36,739,675	1,664,506.76
QH	2.66	–	–	13,888,661	37,064.99
SIRI	1.13	–	–	20,048,488	22,505.18
TMB	1.44	–	–	124,127,882	179,817.08
TTW	13.50	–	–	3,044,546	41,273.38
TVO	25.25	–	–	100,348	2,545.00
WHA	4.64	–	–	24,172,651	112,528.52
TISCO	95.75	-0.25	-0.26	4,176,612	401,664.31
TOP	70.00	-0.25	-0.36	7,120,574	502,595.22
KKP	65.75	-0.25	-0.38	909,599	59,898.51
ROBINS	65.50	-0.25	-0.38	804,162	52,764.80
MTC	60.25	-0.25	-0.41	3,526,625	213,959.19
TASCO	22.10	-0.10	-0.45	7,303,682	162,243.91
BJC	49.50	-0.25	-0.50	1,052,445	52,364.46
PTG	17.90	-0.10	-0.56	10,857,272	194,653.77
GPSC	84.25	-0.50	-0.59	9,570,636	810,863.68
BCH	16.40	-0.10	-0.61	23,721,570	387,540.02
AOT	79.50	-0.50	-0.62	16,359,610	1,302,417.85
PSL	7.15	-0.05	-0.69	3,896,984	27,976.93
ORI	6.80	-0.05	-0.73	4,290,947	29,114.41
SAWAD	63.25	-0.50	-0.78	7,312,038	466,547.42
DTAC	62.00	-0.50	-0.80	3,655,303	227,327.41
HANA	29.50	-0.25	-0.84	2,552,365	75,008.39
ERW	5.80	-0.05	-0.85	4,430,075	25,979.47
MBK	23.10	-0.20	-0.86	681,652	15,741.92
GULF	170.50	-1.50	-0.87	5,025,370	864,684.91
TKN	11.00	-0.10	-0.90	22,057,062	240,073.68
TCAP	53.75	-0.50	-0.92	3,116,924	168,114.36
AWC	5.35	-0.05	-0.93	208,687,676	1,110,387.84
LH	10.00	-0.10	-0.99	14,013,897	141,322.88
OSP	43.25	-0.50	-1.14	15,528,732	678,719.14
GUNKUL	3.16	-0.04	-1.25	51,320,944	161,809.48
BDMS	23.30	-0.30	-1.27	25,598,862	597,961.65
GLOBAL	15.00	-0.20	-1.32	2,249,964	34,270.70
BLAND	1.38	-0.02	-1.43	7,982,066	11,055.28
BH	128.50	-2.00	-1.53	2,333,829	298,869.65
BPP	18.30	-0.30	-1.61	1,509,140	27,732.76
THAI	7.85	-0.15	-1.88	2,150,802	17,038.06
AEONTS	204.00	-4.00	-1.92	213,187	43,651.69
CBG	86.00	-2.00	-2.27	5,336,033	464,478.12
PSH	15.60	-0.40	-2.50	2,003,336	31,544.14
ANAN	2.84	-0.08	-2.74	3,101,129	8,893.32
AAV	2.50	-0.08	-3.10	18,668,064	47,023.36
CHG	2.44	-0.08	-3.17	52,326,667	128,448.23
CKP	5.80	-0.20	-3.33	26,677,246	156,575.03
MEGA	29.75	-1.25	-4.03	1,336,504	39,990.09
TOA	42.00	-2.50	-5.62	3,163,129	134,469.43
GFPT	12.50	-1.30	-9.42	37,742,453	473,542.00