สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 4.96%

18 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	31.75	1.50	4.96	10,470,100	324,645.30
ESSO	7.05	0.30	4.44	12,652,947	88,092.45
SPRC	9.80	0.40	4.26	7,605,995	73,678.33
JMT	22.70	0.90	4.13	8,563,068	193,587.21
KCE	17.30	0.60	3.59	6,638,947	114,210.31
ORI	6.75	0.20	3.05	1,927,541	12,837.68
TOP	68.50	2.00	3.01	2,964,308	201,853.41
PTTGC	53.75	1.50	2.87	7,815,578	418,992.95
ERW	6.00	0.15	2.56	7,324,179	44,302.53
IRPC	3.42	0.08	2.40	40,039,904	136,373.77
TOA	43.00	1.00	2.38	486,228	20,677.00
MINT	36.75	0.75	2.08	2,800,137	101,787.02
CENTEL	27.25	0.50	1.87	1,123,917	30,246.26
TASCO	21.90	0.40	1.86	3,285,534	71,448.77
AWC	5.65	0.10	1.80	38,094,696	216,144.81
SUPER	0.57	0.01	1.79	56,695,211	32,052.10
SGP	8.65	0.15	1.76	740,111	6,374.97
DELTA	46.25	0.75	1.65	88,796	4,083.03
TPIPP	4.92	0.08	1.65	9,081,082	44,450.41
DTAC	62.00	1.00	1.64	2,722,589	167,519.26
MEGA	31.25	0.50	1.63	694,306	21,433.64
SAWAD	63.75	1.00	1.59	1,204,315	76,507.40
STA	9.95	0.15	1.53	6,321,836	62,067.83
EPG	7.75	0.10	1.31	6,337,001	49,102.73
PTTEP	122.00	1.50	1.24	2,468,464	300,860.47
GLOBAL	16.90	0.20	1.20	4,183,662	70,268.84
OSP	42.50	0.50	1.19	3,197,556	135,572.15
BJC	46.25	0.50	1.09	1,229,420	56,747.94
CK	18.80	0.20	1.08	4,328,680	81,245.91
PTG	19.00	0.20	1.06	5,734,659	108,467.06
SCC	383.00	4.00	1.06	752,406	287,188.53
TVO	25.25	0.25	1.00	83,700	2,104.90
COM7	29.00	0.25	0.87	168,494	4,853.13
CKP	5.85	0.05	0.86	8,172,833	47,244.62
MAJOR	24.90	0.20	0.81	1,226,676	30,564.09
CHG	2.60	0.02	0.78	20,079,270	51,919.65
AP	6.60	0.05	0.76	670,808	4,422.48
TU	13.50	0.10	0.75	5,001,811	67,290.30
TTW	13.80	0.10	0.73	1,413,312	19,357.30
PRM	7.25	0.05	0.69	3,608,412	25,948.78
AOT	80.50	0.50	0.62	5,871,463	470,187.58
BCH	16.50	0.10	0.61	2,075,240	34,052.79
LH	10.00	0.05	0.50	9,273,230	92,275.48
BGRIM	52.00	0.25	0.48	4,270,624	221,577.43
TCAP	53.75	0.25	0.47	603,444	32,345.28
WHA	4.60	0.02	0.44	15,681,955	71,995.72
MTC	60.25	0.25	0.42	712,036	42,751.87
BCP	24.70	0.10	0.41	536,725	13,174.22
AMATA	24.80	0.10	0.40	3,204,200	79,613.50
KKP	66.00	0.25	0.38	636,604	41,912.93
RATCH	73.75	0.25	0.34	1,059,519	78,000.14
GULF	168.50	0.50	0.30	869,807	146,128.88
TISCO	96.75	0.25	0.26	564,687	54,673.71
ADVANC	231.00	–	–	2,290,934	528,626.51
BBL	173.00	–	–	1,471,125	254,156.66
BEC	6.15	–	–	1,596,791	9,871.46
BEM	10.80	–	–	3,190,591	34,354.08
BH	128.50	–	–	355,144	45,531.59
BPP	18.50	–	–	623,644	11,532.85
BTS	14.00	–	–	10,605,336	148,490.11
EA	43.75	–	–	2,129,358	93,037.81
GFPT	12.00	–	–	2,797,200	33,619.91
GPSC	85.25	–	–	2,901,117	247,512.07
HANA	29.00	–	–	969,948	27,999.78
KTB	16.70	–	–	4,244,007	70,491.67
PSL	6.85	–	–	1,208,710	8,244.85
PTT	44.75	–	–	18,860,508	843,213.45
QH	2.62	–	–	4,762,119	12,463.06
STEC	14.60	–	–	17,318,450	252,509.08
TMB	1.42	–	–	41,047,238	58,349.47
EGCO	351.00	-1.00	-0.28	376,911	132,309.76
CBG	84.75	-0.25	-0.29	590,870	50,149.75
ROBINS	65.25	-0.25	-0.38	253,106	16,559.81
BDMS	23.80	-0.10	-0.42	2,733,298	65,304.90
SPALI	17.40	-0.10	-0.57	832,005	14,501.23
HMPRO	17.00	-0.10	-0.58	1,882,481	32,114.74
PLANB	8.60	-0.05	-0.58	4,206,813	36,387.23
PSH	15.10	-0.10	-0.66	235,861	3,562.01
INTUCH	65.25	-0.50	-0.76	3,895,406	255,965.09
CPN	64.00	-0.50	-0.78	2,066,418	132,051.93
BANPU	11.30	-0.10	-0.88	31,528,178	357,721.99
SIRI	1.13	-0.01	-0.88	2,821,078	3,186.66
THANI	5.60	-0.05	-0.88	2,741,204	15,412.17
CPF	26.00	-0.25	-0.95	12,672,935	327,409.70
AEONTS	202.00	-2.00	-0.98	101,271	20,404.86
SCB	116.00	-1.50	-1.28	8,976,841	1,033,194.80
GUNKUL	3.00	-0.04	-1.32	14,168,633	42,411.54
KBANK	147.00	-2.00	-1.34	5,406,590	794,961.50
ANAN	2.86	-0.04	-1.38	1,261,529	3,638.55
BLAND	1.33	-0.02	-1.48	4,699,665	6,257.98
CPALL	76.50	-1.25	-1.61	11,718,175	901,063.12
KTC	40.00	-0.75	-1.84	3,126,648	125,493.76
TKN	10.10	-0.20	-1.94	7,225,208	72,277.16
THAI	7.45	-0.15	-1.97	1,091,971	8,170.25
MBK	22.70	-0.50	-2.16	508,638	11,573.78
BCPG	16.20	-0.40	-2.41	6,584,643	106,018.20
JAS	4.82	-0.12	-2.43	126,955,878	600,976.89
AAV	2.18	-0.08	-3.54	5,438,037	11,962.88
RS	12.50	-0.50	-3.85	16,615,793	212,492.61
TRUE	4.38	-0.18	-3.95	353,241,773	1,579,187.59