สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 5.94%

19 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.70	0.60	5.94	15,854,744	166,882.22
TOA	44.25	1.50	3.51	1,341,565	58,631.66
BEC	6.35	0.20	3.25	1,617,151	10,157.46
KTC	41.25	1.25	3.12	3,903,079	159,506.38
HANA	29.50	0.75	2.61	355,294	10,377.31
AWC	5.95	0.15	2.59	59,422,458	352,171.90
TASCO	22.60	0.50	2.26	7,488,406	168,977.74
SUPER	0.57	0.01	1.79	28,690,105	16,069.87
ERW	6.20	0.10	1.64	11,131,979	70,762.09
GUNKUL	3.04	0.04	1.33	17,512,937	53,397.89
BCH	16.70	0.20	1.21	2,894,325	48,212.44
CBG	86.00	1.00	1.18	1,779,461	152,759.49
SAWAD	65.00	0.75	1.17	4,089,749	266,178.60
CK	18.90	0.20	1.07	5,339,497	100,179.68
CPALL	77.25	0.75	0.98	13,305,589	1,025,994.01
CPF	26.00	0.25	0.97	11,807,751	305,817.60
BANPU	11.50	0.10	0.88	17,562,595	202,225.73
THANI	5.75	0.05	0.88	3,509,946	19,919.57
GFPT	12.20	0.10	0.83	2,256,187	27,414.84
CHG	2.60	0.02	0.78	29,788,862	77,534.72
RS	12.90	0.10	0.78	8,646,625	111,635.06
BH	130.50	1.00	0.77	1,283,625	168,258.60
PSL	7.00	0.05	0.72	1,417,739	9,905.16
STEC	14.50	0.10	0.69	11,289,878	161,431.26
MINT	36.75	0.25	0.68	1,350,646	49,325.77
PRM	7.35	0.05	0.68	7,780,300	57,302.37
EPG	7.95	0.05	0.63	9,287,165	74,094.58
PLANB	8.65	0.05	0.58	5,661,263	49,080.88
EA	44.50	0.25	0.56	2,008,998	89,046.11
SCC	385.00	2.00	0.52	732,764	281,156.11
BGRIM	53.00	0.25	0.47	8,489,307	449,844.60
JMT	22.80	0.10	0.44	2,839,884	65,079.85
MBK	22.80	0.10	0.44	158,151	3,592.95
BDMS	24.10	0.10	0.42	19,254,127	463,413.62
MTC	61.25	0.25	0.41	950,772	57,980.48
CPN	64.50	0.25	0.39	1,263,254	81,472.27
KBANK	147.00	0.50	0.34	5,741,958	837,824.00
AOT	81.00	0.25	0.31	15,832,473	1,281,514.41
AMATA	24.80	–	–	2,097,900	51,996.45
AP	6.65	–	–	625,300	4,127.18
BBL	173.50	–	–	1,171,795	202,746.79
BCPG	16.70	–	–	2,484,863	41,434.82
BJC	46.25	–	–	1,700,229	78,915.30
BLAND	1.32	–	–	4,273,105	5,631.38
CENTEL	27.25	–	–	1,237,277	33,835.51
HMPRO	17.00	–	–	7,943,625	134,428.09
KCE	17.60	–	–	5,215,750	91,277.17
KTB	16.70	–	–	3,071,158	50,979.85
MEGA	31.25	–	–	1,238,366	38,388.76
ORI	6.80	–	–	2,378,100	16,095.44
OSP	42.50	–	–	2,684,063	114,579.18
PTG	19.40	–	–	11,400,329	222,186.98
QH	2.64	–	–	4,902,674	12,943.38
RATCH	73.50	–	–	2,639,267	194,300.62
ROBINS	65.25	–	–	116,940	7,632.33
SGP	8.50	–	–	172,301	1,472.32
SPRC	9.80	–	–	4,907,424	47,795.10
TCAP	53.75	–	–	314,294	16,826.92
TMB	1.42	–	–	39,305,927	55,761.42
TVO	25.25	–	–	504,300	12,756.28
TISCO	95.25	-0.25	-0.26	1,174,878	111,925.53
GPSC	86.75	-0.25	-0.29	5,538,298	479,737.96
GULF	172.50	-0.50	-0.29	5,272,334	910,795.15
KKP	66.00	-0.25	-0.38	252,391	16,666.06
MAJOR	24.80	-0.10	-0.40	1,060,077	26,380.58
JAS	4.84	-0.02	-0.41	27,616,941	134,027.06
SCB	116.50	-0.50	-0.43	3,606,657	419,654.51
WHA	4.60	-0.02	-0.43	12,909,339	59,262.88
TRUE	4.42	-0.02	-0.45	150,655,735	666,634.52
PTTGC	53.00	-0.25	-0.47	3,258,260	172,368.66
AEONTS	205.00	-1.00	-0.49	18,403	3,773.52
BPP	18.50	-0.10	-0.54	575,047	10,646.82
GLOBAL	16.80	-0.10	-0.59	717,223	12,078.76
IRPC	3.38	-0.02	-0.59	19,868,796	67,166.15
PSH	15.30	-0.10	-0.65	324,800	4,960.84
ANAN	2.90	-0.02	-0.68	460,224	1,326.18
THAI	7.35	-0.05	-0.68	1,285,150	9,510.98
BTS	14.00	-0.10	-0.71	17,839,916	250,241.97
TOP	68.00	-0.50	-0.73	918,647	62,231.46
IVL	31.50	-0.25	-0.79	4,753,874	149,741.12
TPIPP	4.84	-0.04	-0.82	2,407,909	11,706.53
ADVANC	228.00	-2.00	-0.87	7,113,007	1,624,606.02
COM7	28.25	-0.25	-0.88	1,328,207	37,687.37
SIRI	1.13	-0.01	-0.88	2,249,182	2,542.69
AAV	2.18	-0.02	-0.91	3,888,811	8,498.62
BEM	10.70	-0.10	-0.93	19,481,577	210,390.31
STA	10.00	-0.10	-0.99	4,961,900	49,530.62
LH	9.90	-0.10	-1.00	15,509,747	153,675.23
DELTA	45.50	-0.50	-1.09	103,089	4,693.03
SPALI	17.30	-0.20	-1.14	710,711	12,310.62
PTTEP	120.00	-1.50	-1.23	5,309,894	635,417.34
EGCO	350.00	-5.00	-1.41	567,027	199,293.50
TTW	13.60	-0.20	-1.45	1,587,374	21,721.58
TU	13.20	-0.20	-1.49	11,471,130	150,766.07
DTAC	60.25	-1.00	-1.63	3,647,424	220,874.15
CKP	5.75	-0.10	-1.71	8,147,871	47,247.02
ESSO	7.00	-0.15	-2.10	7,103,970	49,980.64
PTT	43.50	-1.00	-2.25	69,812,370	3,059,132.55
BCP	24.20	-0.60	-2.42	1,503,064	36,348.49
INTUCH	64.00	-1.75	-2.66	21,432,576	1,384,639.28