สรุป SET100 วันนี้ TKN บวกสูงสุด 5.94%

19 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.70	0.60	5.94	19,981,714	211,080.19
BEC	6.50	0.35	5.69	6,389,252	40,735.17
KCE	18.40	0.80	4.55	19,313,022	347,209.42
HANA	30.00	1.25	4.35	1,975,494	58,721.89
AWC	6.05	0.25	4.31	97,253,470	579,874.52
KTC	41.50	1.50	3.75	6,607,059	271,884.01
TASCO	22.90	0.80	3.62	20,034,305	454,759.66
PSL	7.20	0.25	3.60	3,268,739	23,099.95
TOA	44.25	1.50	3.51	3,022,328	133,903.37
ERW	6.30	0.20	3.28	19,069,097	120,414.23
ORI	7.00	0.20	2.94	5,202,810	35,612.20
CENTEL	28.00	0.75	2.75	3,678,737	101,815.23
BGRIM	54.00	1.25	2.37	20,751,937	1,106,825.40
BH	132.00	2.50	1.93	2,446,922	321,485.59
SUPER	0.57	0.01	1.79	56,950,705	32,168.12
KBANK	149.00	2.50	1.71	8,602,561	1,262,848.89
GUNKUL	3.04	0.04	1.33	29,157,937	88,789.78
KKP	67.00	0.75	1.13	2,692,967	179,878.67
STA	10.20	0.10	0.99	8,137,116	81,503.99
BANPU	11.50	0.10	0.88	25,855,453	297,526.20
CBG	85.75	0.75	0.88	3,047,162	261,364.17
MBK	22.90	0.20	0.88	288,567	6,582.16
GFPT	12.20	0.10	0.83	5,626,589	68,464.08
MEGA	31.50	0.25	0.80	2,613,986	81,368.51
IVL	32.00	0.25	0.79	12,085,051	383,979.48
CHG	2.60	0.02	0.78	74,593,889	194,422.11
CPN	64.75	0.50	0.78	2,717,803	175,469.86
SAWAD	64.75	0.50	0.78	6,005,488	390,383.37
SCC	386.00	3.00	0.78	1,753,702	675,342.71
TU	13.50	0.10	0.75	20,869,799	276,798.02
MINT	36.75	0.25	0.68	3,197,897	116,956.40
RATCH	74.00	0.50	0.68	5,701,524	420,602.99
BCH	16.60	0.10	0.61	4,811,735	80,082.49
OSP	42.75	0.25	0.59	6,846,578	292,017.30
GULF	174.00	1.00	0.58	10,345,330	1,793,229.75
PLANB	8.65	0.05	0.58	8,421,462	72,932.51
BJC	46.50	0.25	0.54	23,476,853	1,091,276.66
PTG	19.50	0.10	0.52	15,403,238	300,295.06
BDMS	24.10	0.10	0.42	35,731,940	860,530.63
CPALL	76.75	0.25	0.33	33,149,231	2,552,321.82
AOT	81.00	0.25	0.31	22,468,382	1,817,904.40
BBL	174.00	0.50	0.29	2,990,816	518,112.98
AMATA	24.80	–	–	3,451,050	85,576.46
BEM	10.80	–	–	51,380,328	552,275.16
BLAND	1.32	–	–	6,640,217	8,755.42
CK	18.70	–	–	9,594,278	179,898.40
EA	44.25	–	–	4,619,547	204,678.80
EPG	7.90	–	–	11,791,170	93,973.48
GPSC	87.00	–	–	11,238,372	975,235.23
HMPRO	17.00	–	–	13,314,845	225,466.28
IRPC	3.40	–	–	43,208,515	145,993.13
JAS	4.86	–	–	50,021,344	243,048.24
JMT	22.70	–	–	5,124,792	117,088.21
PRM	7.30	–	–	10,377,406	76,294.79
PSH	15.40	–	–	725,215	11,087.82
QH	2.64	–	–	14,746,389	39,042.21
ROBINS	65.25	–	–	793,059	51,730.37
RS	12.80	–	–	10,785,127	139,051.24
SGP	8.50	–	–	1,113,201	9,483.18
SIRI	1.14	–	–	8,550,849	9,656.87
STEC	14.40	–	–	19,741,358	283,820.78
TVO	25.25	–	–	849,240	21,504.37
TISCO	95.25	-0.25	-0.26	2,288,508	218,222.55
EGCO	354.00	-1.00	-0.28	965,340	339,670.86
MTC	60.75	-0.25	-0.41	1,770,900	107,923.06
PTTGC	53.00	-0.25	-0.47	6,531,816	345,432.14
TCAP	53.50	-0.25	-0.47	1,270,888	68,058.82
LH	9.95	-0.05	-0.50	25,836,747	256,035.15
SPRC	9.75	-0.05	-0.51	20,815,218	203,097.70
BPP	18.50	-0.10	-0.54	982,231	18,156.07
ESSO	7.10	-0.05	-0.70	10,379,528	73,077.14
BTS	14.00	-0.10	-0.71	36,054,462	505,158.79
TOP	68.00	-0.50	-0.73	2,079,165	141,100.44
TPIPP	4.84	-0.04	-0.82	6,458,323	31,405.57
SCB	116.00	-1.00	-0.85	6,379,562	741,809.40
WHA	4.58	-0.04	-0.87	44,938,531	206,025.63
THANI	5.65	-0.05	-0.88	12,709,664	72,569.87
AAV	2.18	-0.02	-0.91	7,684,325	16,787.07
CPF	25.50	-0.25	-0.97	18,598,313	479,586.56
SPALI	17.30	-0.20	-1.14	1,997,615	34,558.95
KTB	16.50	-0.20	-1.20	12,542,681	207,320.78
MAJOR	24.60	-0.30	-1.20	2,089,698	51,815.64
PTTEP	120.00	-1.50	-1.23	8,001,726	957,633.05
ADVANC	227.00	-3.00	-1.30	10,423,600	2,375,236.13
ANAN	2.88	-0.04	-1.37	965,724	2,782.81
TMB	1.40	-0.02	-1.41	255,662,821	359,363.18
TTW	13.60	-0.20	-1.45	2,773,673	37,885.55
AP	6.55	-0.10	-1.50	3,285,719	21,579.13
DELTA	45.25	-0.75	-1.63	326,700	14,880.19
PTT	43.75	-0.75	-1.69	96,265,050	4,211,441.59
CKP	5.75	-0.10	-1.71	16,502,142	95,327.36
COM7	28.00	-0.50	-1.75	2,651,094	74,885.21
GLOBAL	16.60	-0.30	-1.78	3,214,793	53,790.04
BCPG	16.40	-0.30	-1.80	4,619,197	76,815.13
TRUE	4.36	-0.08	-1.80	295,682,103	1,301,821.68
BCP	24.30	-0.50	-2.02	2,447,070	59,248.08
THAI	7.25	-0.15	-2.03	2,458,551	18,053.92
AEONTS	201.00	-5.00	-2.43	128,006	25,955.43
DTAC	59.75	-1.50	-2.45	7,094,150	427,553.71
INTUCH	64.00	-1.75	-2.66	34,298,359	2,203,682.24