สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 3.54%

20 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	5.85	0.20	3.54	5,424,526	31,393.45
RATCH	76.50	2.50	3.38	7,242,677	545,385.25
CHG	2.68	0.08	3.08	72,943,991	194,386.46
JAS	4.98	0.12	2.47	70,764,073	351,239.49
GFPT	12.50	0.30	2.46	6,464,924	80,144.29
TISCO	97.50	2.25	2.36	1,374,097	133,014.29
KKP	68.25	1.25	1.87	5,330,713	361,565.87
COM7	28.50	0.50	1.79	1,995,960	56,501.48
SUPER	0.58	0.01	1.75	15,283,500	8,792.10
TTW	13.80	0.20	1.47	1,390,196	19,107.31
MBK	23.20	0.30	1.31	440,492	10,174.79
DTAC	60.50	0.75	1.26	1,454,915	87,591.57
BCPG	16.60	0.20	1.22	1,905,535	31,883.63
BBL	176.00	2.00	1.15	1,881,812	331,066.04
TOA	44.75	0.50	1.13	1,226,942	54,796.53
AEONTS	203.00	2.00	1.00	70,761	14,306.14
AAV	2.20	0.02	0.92	5,321,410	11,807.87
ADVANC	229.00	2.00	0.88	3,951,081	897,230.03
CKP	5.80	0.05	0.87	6,730,584	38,965.22
GPSC	87.75	0.75	0.86	6,965,355	606,638.59
MTC	61.25	0.50	0.82	1,766,241	107,734.88
MAJOR	24.80	0.20	0.81	330,263	8,193.50
ANAN	2.90	0.02	0.69	1,083,600	3,122.70
GUNKUL	3.06	0.02	0.66	8,150,142	25,045.95
GULF	175.00	1.00	0.57	3,778,294	656,750.40
PTG	19.60	0.10	0.51	9,210,468	179,822.07
TCAP	53.75	0.25	0.47	1,586,249	85,234.38
SAWAD	65.00	0.25	0.39	2,416,169	156,926.96
BCH	16.60	–	–	2,512,701	41,807.05
BEM	10.80	–	–	25,401,299	271,796.69
BGRIM	54.00	–	–	16,741,564	905,271.88
BJC	46.50	–	–	1,752,376	81,245.24
BTS	14.00	–	–	19,815,784	276,312.53
CENTEL	28.00	–	–	1,222,219	34,003.76
CPF	25.50	–	–	2,407,436	61,446.16
EPG	7.90	–	–	5,482,401	43,236.85
GLOBAL	16.60	–	–	3,893,121	64,883.99
INTUCH	64.00	–	–	11,333,114	724,025.82
JMT	22.70	–	–	2,032,223	46,070.27
KBANK	149.00	–	–	3,021,022	449,585.08
KTB	16.50	–	–	6,287,960	103,105.88
ORI	7.00	–	–	1,707,200	11,865.78
OSP	42.75	–	–	2,182,616	92,802.52
PRM	7.30	–	–	4,333,300	31,379.10
ROBINS	65.25	–	–	196,715	12,819.22
SCB	116.00	–	–	3,620,165	421,421.40
SGP	8.50	–	–	48,100	409.39
SPRC	9.75	–	–	7,662,697	74,400.55
STEC	14.40	–	–	12,661,592	183,257.23
TMB	1.40	–	–	48,045,892	67,455.58
TPIPP	4.84	–	–	2,915,125	14,136.61
TVO	25.25	–	–	106,769	2,696.26
SCC	385.00	-1.00	-0.26	541,212	208,298.31
TOP	67.75	-0.25	-0.37	1,173,730	79,270.41
BDMS	24.00	-0.10	-0.41	5,802,109	139,209.66
TASCO	22.80	-0.10	-0.44	6,512,879	148,566.02
CK	18.60	-0.10	-0.53	2,904,475	53,860.54
EA	44.00	-0.25	-0.56	2,018,313	88,473.72
EGCO	352.00	-2.00	-0.56	458,812	161,415.89
CBG	85.25	-0.50	-0.58	989,500	84,419.09
KTC	41.25	-0.25	-0.60	2,293,584	94,897.09
AOT	80.50	-0.50	-0.62	6,328,571	509,462.22
PSH	15.30	-0.10	-0.65	219,001	3,344.30
MINT	36.50	-0.25	-0.68	768,260	28,011.71
PSL	7.15	-0.05	-0.69	1,001,865	7,129.89
THAI	7.20	-0.05	-0.69	1,265,601	9,085.56
BLAND	1.31	-0.01	-0.76	1,498,000	1,969.36
QH	2.62	-0.02	-0.76	9,791,652	25,656.23
BEC	6.45	-0.05	-0.77	1,257,500	8,069.98
CPN	64.25	-0.50	-0.77	1,524,387	98,059.38
RS	12.70	-0.10	-0.78	4,716,500	60,446.82
ERW	6.25	-0.05	-0.79	1,535,850	9,574.63
AMATA	24.60	-0.20	-0.81	1,551,063	38,271.69
BANPU	11.40	-0.10	-0.87	12,743,241	145,314.81
SIRI	1.13	-0.01	-0.88	6,137,304	6,934.09
TKN	10.60	-0.10	-0.93	1,794,800	18,894.91
PTTGC	52.50	-0.50	-0.94	3,700,157	194,147.76
STA	10.10	-0.10	-0.98	1,500,917	15,112.72
LH	9.85	-0.10	-1.01	9,934,498	97,940.97
BPP	18.30	-0.20	-1.08	380,157	6,966.53
PTT	43.25	-0.50	-1.14	25,312,475	1,093,619.09
PLANB	8.55	-0.10	-1.16	4,484,140	38,360.08
HMPRO	16.80	-0.20	-1.18	3,118,944	52,636.00
BCP	24.00	-0.30	-1.23	1,716,704	41,122.61
CPALL	75.75	-1.00	-1.30	18,480,616	1,401,478.98
TU	13.30	-0.20	-1.48	2,603,096	34,742.09
BH	130.00	-2.00	-1.52	726,676	95,012.26
MEGA	31.00	-0.50	-1.59	1,087,651	33,617.54
AWC	5.95	-0.10	-1.65	36,597,410	218,302.18
DELTA	44.50	-0.75	-1.66	199,670	8,914.58
HANA	29.50	-0.50	-1.67	468,979	13,894.88
PTTEP	118.00	-2.00	-1.67	5,810,079	683,843.52
SPALI	17.00	-0.30	-1.73	3,464,201	59,034.93
WHA	4.50	-0.08	-1.75	46,617,302	210,749.82
IRPC	3.34	-0.06	-1.76	15,906,292	53,304.04
TRUE	4.28	-0.08	-1.83	201,224,098	861,595.69
ESSO	6.95	-0.15	-2.11	5,477,570	37,921.10
KCE	18.00	-0.40	-2.17	4,964,152	90,085.66
AP	6.40	-0.15	-2.29	8,598,226	54,907.93
IVL	31.25	-0.75	-2.34	6,103,875	192,205.63