สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 2.15%

2 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	47.50	1.00	2.15	350,152	16,579.85
JAS	5.30	0.10	1.92	73,547,644	386,778.45
PSL	7.40	0.10	1.37	1,465,700	10,945.90
TCAP	56.50	0.75	1.35	3,888,010	219,436.93
GPSC	82.25	0.75	0.92	3,202,143	262,364.78
CHG	2.66	0.02	0.76	27,255,555	73,152.17
ORI	6.95	0.05	0.72	2,104,410	14,650.98
BCPG	17.10	0.10	0.59	1,643,214	28,034.16
AMATA	21.30	0.10	0.47	16,757,734	355,760.31
BH	136.00	0.50	0.37	1,369,918	187,407.39
AAV	2.20	–	–	3,644,793	8,053.41
AWC	6.00	–	–	17,465,812	103,727.52
BANPU	11.60	–	–	8,674,657	101,288.87
BCP	25.00	–	–	1,538,557	38,746.64
BDMS	24.60	–	–	19,757,284	486,011.97
LH	9.80	–	–	4,761,877	46,670.20
MBK	22.30	–	–	110,289,737	2,275,598.56
MTC	60.25	–	–	1,136,068	68,393.09
SUPER	0.56	–	–	13,006,405	7,202.61
THAI	6.90	–	–	1,036,510	7,114.43
TKN	10.90	–	–	3,217,421	35,163.33
TTW	13.60	–	–	1,007,029	13,606.85
GULF	166.50	-0.50	-0.30	4,199,309	697,252.90
CPN	62.00	-0.25	-0.40	2,288,697	141,418.31
TPIPP	4.82	-0.02	-0.41	3,463,758	16,701.83
PTTEP	119.50	-0.50	-0.42	4,657,794	554,200.20
JMT	22.30	-0.10	-0.45	2,065,974	45,873.28
PTTGC	53.50	-0.25	-0.47	6,563,919	353,399.89
CK	19.60	-0.10	-0.51	1,393,239	27,394.21
KCE	19.40	-0.10	-0.51	4,951,639	95,781.18
AEONTS	191.50	-1.00	-0.52	138,016	26,280.75
BCH	17.30	-0.10	-0.57	3,314,103	57,143.34
BPP	17.50	-0.10	-0.57	1,470,776	25,663.63
IRPC	3.48	-0.02	-0.57	26,732,616	92,466.43
SPALI	17.30	-0.10	-0.57	2,327,501	40,002.09
EA	42.50	-0.25	-0.58	3,599,980	153,172.30
EGCO	343.00	-2.00	-0.58	375,661	128,613.69
SGP	8.35	-0.05	-0.60	379,813	3,185.24
HMPRO	16.40	-0.10	-0.61	4,581,935	75,552.33
KTB	16.30	-0.10	-0.61	4,126,421	67,554.63
KTC	40.75	-0.25	-0.61	712,463	29,056.08
TMB	1.59	-0.01	-0.62	86,575,967	137,355.01
PSH	15.40	-0.10	-0.65	583,297	8,969.09
GUNKUL	3.00	-0.02	-0.66	8,836,347	26,499.18
EPG	7.30	-0.05	-0.68	1,369,714	9,995.16
STEC	14.50	-0.10	-0.68	4,854,061	70,678.95
RATCH	70.25	-0.50	-0.71	3,452,913	242,744.77
BTS	13.60	-0.10	-0.73	11,197,115	153,377.83
ROBINS	65.25	-0.50	-0.76	880,308	57,643.89
BLAND	1.28	-0.01	-0.78	2,548,000	3,290.61
SAWAD	62.25	-0.50	-0.80	1,159,166	72,047.42
MAJOR	24.50	-0.20	-0.81	253,299	6,247.26
THANI	5.65	-0.05	-0.88	1,941,610	10,960.80
SIRI	1.10	-0.01	-0.90	10,582,735	11,589.66
BEM	10.70	-0.10	-0.93	5,308,556	56,977.07
TVO	25.50	-0.25	-0.97	263,209	6,765.46
TISCO	96.50	-1.00	-1.03	1,375,807	133,011.21
BJC	45.00	-0.50	-1.10	1,751,320	78,869.95
BBL	174.50	-2.00	-1.13	2,746,381	479,017.26
PTT	42.75	-0.50	-1.16	22,872,139	983,874.26
AOT	74.50	-1.00	-1.32	24,064,098	1,797,028.14
TASCO	22.00	-0.30	-1.35	3,083,603	68,668.48
ANAN	2.88	-0.04	-1.37	662,104	1,897.23
BGRIM	52.25	-0.75	-1.42	9,028,398	476,689.91
WHA	4.16	-0.06	-1.42	33,183,369	138,342.70
IVL	34.25	-0.50	-1.44	11,113,672	380,668.94
TOP	68.00	-1.00	-1.45	832,922	56,915.87
AP	6.75	-0.10	-1.46	1,564,100	10,668.34
KKP	67.50	-1.00	-1.46	994,084	67,505.35
QH	2.64	-0.04	-1.49	15,274,487	40,420.57
HANA	30.75	-0.50	-1.60	1,143,257	35,325.18
GFPT	12.20	-0.20	-1.61	1,455,917	17,918.24
CPALL	74.75	-1.25	-1.64	11,898,759	893,535.79
MEGA	30.00	-0.50	-1.64	528,641	15,890.70
SCB	119.00	-2.00	-1.65	3,105,641	370,362.24
GLOBAL	16.70	-0.30	-1.76	816,738	13,751.04
TRUE	4.36	-0.08	-1.80	108,383,593	474,093.38
SCC	374.00	-7.00	-1.84	1,669,383	627,390.74
MINT	37.75	-0.75	-1.95	3,607,890	137,255.03
PRM	7.30	-0.15	-2.01	3,561,000	26,217.92
SPRC	9.75	-0.20	-2.01	5,282,755	51,575.19
RS	13.10	-0.30	-2.24	2,445,904	32,489.51
KBANK	151.50	-3.50	-2.26	5,857,590	891,339.82
DTAC	52.25	-1.25	-2.34	9,925,257	516,755.67
ERW	6.25	-0.15	-2.34	2,580,009	16,154.46
ADVANC	207.00	-5.00	-2.36	9,974,825	2,066,473.37
PLANB	7.80	-0.20	-2.50	10,518,450	82,742.00
ESSO	7.20	-0.20	-2.70	4,156,559	30,097.74
CPF	26.75	-0.75	-2.73	28,786,298	777,211.65
CKP	5.15	-0.15	-2.83	18,575,829	96,212.11
INTUCH	57.00	-1.75	-2.98	18,939,079	1,085,901.55
STA	9.60	-0.30	-3.03	6,180,154	59,851.73
OSP	39.75	-1.25	-3.05	9,169,837	366,847.90
PTG	18.90	-0.60	-3.08	7,911,812	151,366.88
CBG	84.50	-2.75	-3.15	2,541,674	219,693.42
TOA	43.00	-1.50	-3.37	716,812	31,226.45
COM7	27.00	-1.00	-3.57	4,544,820	122,984.45
CENTEL	26.75	-1.00	-3.60	1,967,611	53,153.49
TU	13.10	-0.70	-5.07	9,342,972	124,858.02
BEC	5.95	-0.35	-5.56	10,903,203	66,097.88