สรุป SET100 วันนี้ STEC บวกสูงสุด 3.70%

11 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	14.00	0.50	3.70	17,354,158	241,974.63
BEM	11.30	0.40	3.67	125,129,918	1,404,005.62
PLANB	7.65	0.25	3.38	26,576,002	204,238.56
HANA	32.75	1.00	3.15	5,512,815	177,858.21
IVL	33.75	1.00	3.05	20,285,379	675,544.45
KCE	20.60	0.60	3.00	27,176,814	562,374.61
TMB	1.53	0.04	2.68	624,259,728	952,155.53
AOT	74.50	1.50	2.05	28,537,381	2,116,574.75
SAWAD	62.25	1.25	2.05	6,360,049	391,673.28
WHA	4.12	0.08	1.98	72,154,295	295,621.49
BGRIM	53.00	1.00	1.92	12,572,688	662,671.74
HMPRO	16.50	0.30	1.85	35,071,296	581,678.78
GPSC	85.00	1.50	1.80	7,990,324	676,450.71
BEC	5.80	0.10	1.75	2,861,839	16,591.89
AWC	5.95	0.10	1.71	42,768,751	253,006.04
GULF	170.50	2.50	1.49	5,350,677	908,670.69
TRUE	4.46	0.06	1.36	64,995,685	289,208.09
OSP	40.25	0.50	1.26	7,785,460	312,853.68
CPN	61.25	0.75	1.24	7,677,745	468,176.35
CKP	4.96	0.06	1.22	10,169,490	50,157.82
SGP	8.50	0.10	1.19	1,270,937	10,765.15
SPALI	17.00	0.20	1.19	5,815,265	98,906.68
BH	139.00	1.50	1.09	2,587,969	358,821.58
TISCO	96.50	1.00	1.05	1,850,425	178,446.23
SPRC	9.80	0.10	1.03	13,920,719	137,320.90
STA	9.95	0.10	1.02	3,473,396	34,425.72
AMATA	20.90	0.20	0.97	12,096,639	253,259.61
TKN	10.70	0.10	0.94	2,000,699	21,401.56
MAJOR	24.20	0.20	0.83	2,670,372	64,390.92
BDMS	24.70	0.20	0.82	40,553,557	999,223.25
BLAND	1.33	0.01	0.76	10,457,665	13,823.86
TU	13.20	0.10	0.76	9,872,207	130,186.53
THAI	6.80	0.05	0.74	3,150,228	21,186.40
ORI	6.90	0.05	0.73	3,645,160	25,275.63
PSH	15.30	0.10	0.66	654,352	9,955.24
KTB	16.00	0.10	0.63	35,953,211	575,147.85
GLOBAL	16.70	0.10	0.60	6,668,284	111,943.18
BCH	17.20	0.10	0.58	16,534,326	285,486.67
BJC	43.25	0.25	0.58	19,700,444	843,469.49
CBG	86.50	0.50	0.58	2,251,754	194,926.59
EA	43.00	0.25	0.58	6,143,764	264,490.63
CPALL	73.50	0.25	0.34	25,451,033	1,876,992.24
SCC	366.00	1.00	0.27	2,189,677	801,155.36
BCP	25.75	–	–	10,200,963	255,899.09
BTS	14.10	–	–	37,345,125	526,918.80
CHG	2.60	–	–	36,580,929	94,593.78
DTAC	53.25	–	–	7,786,461	418,418.98
ERW	6.05	–	–	6,428,410	38,887.32
GFPT	11.90	–	–	4,104,046	49,156.85
INTUCH	57.75	–	–	11,015,158	631,513.69
MINT	37.50	–	–	7,729,632	291,123.79
PRM	7.20	–	–	2,716,737	19,481.07
PSL	7.15	–	–	1,635,515	11,647.78
ROBINS	64.25	–	–	2,219,832	142,557.93
SIRI	1.04	–	–	18,646,283	19,495.47
SUPER	0.55	–	–	11,268,881	6,178.60
THANI	5.55	–	–	4,494,329	24,763.26
TOA	44.00	–	–	932,711	41,315.34
TVO	26.75	–	–	1,220,667	32,638.16
PTTEP	118.00	-0.50	-0.42	4,501,148	531,158.93
SCB	117.50	-0.50	-0.42	8,086,977	944,351.89
MBK	22.20	-0.10	-0.45	276,709	6,137.02
LH	9.70	-0.05	-0.51	35,175,610	340,086.08
IRPC	3.36	-0.02	-0.59	36,987,698	123,689.19
PTT	42.00	-0.25	-0.59	68,390,923	2,865,259.53
TTW	13.50	-0.10	-0.74	5,573,844	75,285.30
AP	6.55	-0.05	-0.76	1,748,634	11,419.86
QH	2.62	-0.02	-0.76	10,995,433	28,941.86
MTC	58.00	-0.50	-0.85	4,360,466	253,301.07
BANPU	11.40	-0.10	-0.87	10,195,192	116,083.74
AAV	2.20	-0.02	-0.90	4,195,775	9,263.70
ADVANC	212.00	-2.00	-0.93	9,648,522	2,052,041.85
CPF	25.75	-0.25	-0.96	21,938,328	566,230.57
CENTEL	25.00	-0.25	-0.99	6,525,175	164,638.19
DELTA	47.75	-0.50	-1.04	374,471	17,989.99
CK	18.70	-0.20	-1.06	3,114,017	58,449.57
BCPG	16.40	-0.20	-1.20	2,382,250	39,407.67
GUNKUL	2.96	-0.04	-1.33	10,377,019	30,911.84
ESSO	7.05	-0.10	-1.40	10,510,952	73,938.64
PTTGC	51.75	-0.75	-1.43	14,615,919	756,306.22
BBL	169.00	-2.50	-1.46	4,456,418	755,022.49
RS	12.70	-0.20	-1.55	1,589,400	20,331.99
TPIPP	4.78	-0.08	-1.65	5,246,684	25,215.84
MEGA	28.50	-0.50	-1.72	705,909	20,296.19
BPP	16.90	-0.30	-1.74	2,252,055	38,512.37
EGCO	331.00	-6.00	-1.78	2,031,398	675,846.30
COM7	26.75	-0.50	-1.83	2,732,733	73,825.23
JMT	20.50	-0.40	-1.91	2,294,455	47,473.90
KTC	38.50	-0.75	-1.91	8,078,940	315,961.23
RATCH	68.25	-1.50	-2.15	4,635,125	317,897.71
KKP	65.00	-1.50	-2.26	5,641,140	368,742.01
AEONTS	179.50	-4.50	-2.45	161,451	29,248.87
TASCO	21.80	-0.60	-2.68	7,667,317	168,592.43
TCAP	54.50	-1.50	-2.68	4,427,277	242,049.71
PTG	17.40	-0.60	-3.33	14,886,704	263,666.49
TOP	64.50	-2.25	-3.37	14,663,806	949,867.16
KBANK	142.00	-6.00	-4.05	16,505,125	2,371,154.77
ANAN	2.68	-0.12	-4.29	4,708,489	12,711.54
EPG	6.75	-0.40	-5.59	6,705,116	46,076.79
JAS	4.94	-0.36	-6.79	46,030,435	229,288.19