สรุป SET100 วันนี้ RS บวกสูงสุด 9.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
11.40 |
1.00 |
9.62 |
10,110,041 |
110,289 |
| SVI |
4.48 |
0.20 |
4.67 |
13,160,133 |
57,833 |
| STPI |
14.80 |
0.60 |
4.23 |
4,006,280 |
57,693 |
| MAJOR |
31.25 |
1.25 |
4.17 |
1,507,329 |
46,128 |
| KCE |
53.00 |
2.00 |
3.92 |
704,000 |
36,816 |
| SAPPE |
26.50 |
1.00 |
3.92 |
707,420 |
18,362 |
| CPALL |
47.00 |
1.75 |
3.87 |
21,449,310 |
1,000,499 |
| QH |
2.24 |
0.08 |
3.7 |
88,875,447 |
195,927 |
| STEC |
23.00 |
0.80 |
3.6 |
6,533,018 |
147,546 |
| TMB |
2.34 |
0.08 |
3.54 |
72,036,553 |
165,269 |
| MC |
13.20 |
0.40 |
3.12 |
514,300 |
6,677 |
| BEAUTY |
4.16 |
0.12 |
2.97 |
11,647,378 |
47,965 |
| AMATA |
13.90 |
0.30 |
2.21 |
2,047,306 |
28,223 |
| ADVANC |
248.00 |
5.00 |
2.06 |
3,413,409 |
836,956 |
| IVL |
25.50 |
0.50 |
2 |
4,406,900 |
111,553 |
| CK |
25.75 |
0.50 |
1.98 |
7,152,907 |
181,877 |
| DELTA |
80.75 |
1.50 |
1.89 |
981,693 |
78,726 |
| SF |
5.45 |
0.10 |
1.87 |
2,373,968 |
12,898 |
| BH |
199.50 |
3.50 |
1.79 |
528,349 |
105,024 |
| LHBANK |
1.72 |
0.03 |
1.78 |
14,042,063 |
23,838 |
| MINT |
29.25 |
0.50 |
1.74 |
4,335,295 |
125,931 |
| PTTEP |
90.75 |
1.50 |
1.68 |
8,517,194 |
771,625 |
| TTA |
12.30 |
0.20 |
1.65 |
5,769,762 |
70,742 |
| THCOM |
35.25 |
0.50 |
1.44 |
1,133,000 |
39,500 |
| ITD |
7.20 |
0.10 |
1.41 |
63,522,270 |
452,504 |
| LOXLEY |
2.88 |
0.04 |
1.41 |
3,395,200 |
9,766 |
| SAWAD |
36.00 |
0.50 |
1.41 |
1,592,512 |
57,240 |
| AOT |
293.00 |
4.00 |
1.38 |
2,553,543 |
744,315 |
| INTUCH |
81.00 |
1.00 |
1.25 |
5,879,192 |
472,608 |
| ROBINS |
42.00 |
0.50 |
1.2 |
1,357,800 |
56,406 |
| KTB |
17.00 |
0.20 |
1.19 |
42,632,629 |
722,053 |
| SCC |
516.00 |
6.00 |
1.18 |
1,598,241 |
820,647 |
| BMCL |
1.81 |
0.02 |
1.12 |
40,012,751 |
71,465 |
| CPN |
46.75 |
0.50 |
1.08 |
2,129,534 |
98,398 |
| WHA |
3.74 |
0.04 |
1.08 |
10,371,070 |
38,511 |
| GUNKUL |
20.90 |
0.20 |
0.97 |
3,029,991 |
62,661 |
| PTT |
317.00 |
3.00 |
0.96 |
4,415,623 |
1,402,236 |
| BA |
21.30 |
0.20 |
0.95 |
1,103,056 |
23,500 |
| DEMCO |
11.80 |
0.10 |
0.85 |
5,582,100 |
65,872 |
| AAV |
4.88 |
0.04 |
0.83 |
16,112,922 |
78,397 |
| HMPRO |
6.10 |
0.05 |
0.83 |
12,094,675 |
73,043 |
| BANPU |
24.50 |
0.20 |
0.82 |
5,100,573 |
124,983 |
| HANA |
31.25 |
0.25 |
0.81 |
1,375,729 |
43,562 |
| KKP |
31.00 |
0.25 |
0.81 |
737,463 |
22,616 |
| CKP |
2.54 |
0.02 |
0.79 |
8,365,462 |
21,063 |
| THAI |
12.70 |
0.10 |
0.79 |
973,300 |
12,296 |
| MONO |
2.86 |
0.02 |
0.7 |
7,268,200 |
20,548 |
| EGCO |
153.50 |
1.00 |
0.66 |
113,623 |
17,390 |
| KTC |
78.50 |
0.50 |
0.64 |
404,916 |
31,498 |
| GLOBAL |
8.05 |
0.05 |
0.62 |
391,381 |
3,131 |
| PSL |
8.25 |
0.05 |
0.61 |
2,374,709 |
19,633 |
| SIRI |
1.65 |
0.01 |
0.61 |
56,666,408 |
93,914 |
| GFPT |
9.70 |
0.05 |
0.52 |
1,706,000 |
16,577 |
| ASP |
4.04 |
0.02 |
0.5 |
2,156,812 |
8,719 |
| PTTGC |
60.75 |
0.25 |
0.41 |
21,791,741 |
1,331,797 |
| SCB |
147.00 |
0.50 |
0.34 |
5,139,367 |
751,060 |
| ANAN |
3.18 |
– |
– |
1,357,800 |
4,342 |
| BECL |
37.00 |
– |
– |
1,674,539 |
61,860 |
| BJCHI |
7.00 |
– |
– |
4,890,105 |
33,611 |
| CENTEL |
36.00 |
– |
– |
934,300 |
33,755 |
| CPF |
20.20 |
– |
– |
27,261,338 |
550,495 |
| DTAC |
70.75 |
– |
– |
2,426,601 |
171,885 |
| EARTH |
4.58 |
– |
– |
3,046,800 |
13,892 |
| JAS |
5.00 |
– |
– |
96,519,285 |
484,112 |
| LPN |
17.50 |
– |
– |
2,327,359 |
40,216 |
| SPALI |
17.00 |
– |
– |
4,253,208 |
71,844 |
| TRUE |
10.70 |
– |
– |
85,312,163 |
903,236 |
| TTCL |
29.75 |
– |
– |
569,100 |
16,995 |
| TUF |
18.70 |
– |
– |
15,027,657 |
280,701 |
| U |
0.04 |
– |
– |
388,335,436 |
15,687 |
| M |
56.75 |
-0.25 |
-0.44 |
241,313 |
13,691 |
| IRPC |
4.14 |
-0.02 |
-0.48 |
81,430,645 |
337,364 |
| SAMART |
20.20 |
-0.10 |
-0.49 |
10,397,134 |
208,937 |
| BDMS |
19.70 |
-0.10 |
-0.51 |
16,114,399 |
316,331 |
| LH |
7.85 |
-0.05 |
-0.63 |
15,676,374 |
122,981 |
| BLAND |
1.41 |
-0.01 |
-0.7 |
33,197,420 |
47,017 |
| BCP |
32.75 |
-0.25 |
-0.76 |
2,783,412 |
91,504 |
| TICON |
12.60 |
-0.10 |
-0.79 |
1,087,606 |
13,699 |
| KBANK |
172.00 |
-1.50 |
-0.86 |
15,265,198 |
2,626,707 |
| TTW |
11.50 |
-0.10 |
-0.86 |
988,974 |
11,389 |
| TPIPL |
2.26 |
-0.02 |
-0.88 |
620,522,976 |
1,394,125 |
| RATCH |
54.00 |
-0.50 |
-0.92 |
553,202 |
29,989 |
| SGP |
10.20 |
-0.10 |
-0.97 |
794,800 |
8,093 |
| BTS |
10.00 |
-0.10 |
-0.99 |
48,310,579 |
487,172 |
| VGI |
4.32 |
-0.06 |
-1.37 |
8,780,812 |
37,975 |
| BEC |
35.50 |
-0.50 |
-1.39 |
1,845,902 |
66,915 |
| GLOW |
88.00 |
-1.25 |
-1.4 |
694,391 |
61,559 |
| BBL |
162.50 |
-2.50 |
-1.52 |
6,931,738 |
1,128,625 |
| ERW |
3.90 |
-0.06 |
-1.52 |
1,760,080 |
6,863 |
| TCAP |
30.50 |
-0.50 |
-1.61 |
5,063,490 |
155,316 |
| PS |
24.10 |
-0.40 |
-1.63 |
3,035,831 |
73,576 |
| SPCG |
24.10 |
-0.40 |
-1.63 |
1,766,700 |
42,579 |
| S |
5.85 |
-0.10 |
-1.68 |
2,634,569 |
15,433 |
| UNIQ |
17.20 |
-0.30 |
-1.71 |
10,658,000 |
181,528 |
| TISCO |
42.75 |
-0.75 |
-1.72 |
1,881,152 |
80,750 |
| CBG |
37.00 |
-1.25 |
-3.27 |
995,102 |
37,296 |
| AP |
5.80 |
-0.20 |
-3.33 |
10,531,626 |
61,984 |
| ICHI |
16.50 |
-0.60 |
-3.51 |
2,881,583 |
48,121 |
| TOP |
47.25 |
-1.75 |
-3.57 |
14,569,209 |
691,628 |
| UV |
6.25 |
-0.25 |
-3.85 |
5,697,728 |
35,491 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
