สรุป SET100 วันนี้ U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
566,344,651 |
26,077 |
| BEAUTY |
4.54 |
0.3 |
7.08 |
65,137,094 |
295,618 |
| KTC |
83.50 |
4.25 |
5.36 |
731,216 |
58,997 |
| ANAN |
3.34 |
0.14 |
4.38 |
3,662,718 |
12,074 |
| ITD |
7.65 |
0.3 |
4.08 |
114,428,395 |
861,362 |
| TRUE |
11.20 |
0.4 |
3.7 |
70,999,963 |
788,198 |
| S |
6.10 |
0.2 |
3.39 |
2,505,231 |
15,153 |
| CBG |
38.25 |
1.25 |
3.38 |
2,646,400 |
100,450 |
| RS |
12.30 |
0.4 |
3.36 |
22,786,050 |
283,967 |
| LH |
8.20 |
0.25 |
3.14 |
6,240,958 |
50,692 |
| ERW |
4.02 |
0.12 |
3.08 |
2,573,400 |
10,232 |
| GFPT |
10.10 |
0.25 |
2.54 |
1,173,092 |
11,775 |
| DEMCO |
12.30 |
0.3 |
2.5 |
2,127,600 |
25,997 |
| THAI |
12.80 |
0.3 |
2.4 |
882,659 |
11,208 |
| GUNKUL |
21.90 |
0.5 |
2.34 |
3,224,200 |
70,258 |
| BMCL |
1.89 |
0.04 |
2.16 |
48,154,956 |
90,012 |
| JAS |
5.10 |
0.1 |
2 |
178,150,512 |
902,349 |
| KBANK |
181.50 |
3.5 |
1.97 |
6,986,710 |
1,256,703 |
| PSL |
8.50 |
0.15 |
1.8 |
950,666 |
8,035 |
| SVI |
4.54 |
0.08 |
1.79 |
3,981,757 |
17,963 |
| UNIQ |
17.70 |
0.3 |
1.72 |
5,200,500 |
92,744 |
| KKP |
31.00 |
0.5 |
1.64 |
271,000 |
8,355 |
| CKP |
2.62 |
0.04 |
1.55 |
8,191,700 |
21,535 |
| KCE |
53.75 |
0.75 |
1.42 |
1,187,400 |
63,258 |
| LOXLEY |
2.94 |
0.04 |
1.38 |
3,369,664 |
9,990 |
| SCB |
154.00 |
2 |
1.32 |
5,266,441 |
802,095 |
| GLOBAL |
8.20 |
0.1 |
1.23 |
1,053,070 |
8,691 |
| LHBANK |
1.76 |
0.02 |
1.15 |
7,481,345 |
13,193 |
| WHA |
3.76 |
0.04 |
1.08 |
6,510,980 |
24,290 |
| TOP |
48.75 |
0.5 |
1.04 |
4,561,257 |
221,774 |
| IRPC |
4.24 |
0.04 |
0.95 |
73,606,200 |
310,295 |
| BA |
21.70 |
0.2 |
0.93 |
1,584,110 |
34,057 |
| AAV |
4.92 |
0.04 |
0.82 |
28,639,477 |
141,463 |
| TCAP |
31.50 |
0.25 |
0.8 |
2,733,543 |
85,014 |
| TICON |
12.70 |
0.1 |
0.79 |
1,262,007 |
15,956 |
| AOT |
296.00 |
2 |
0.68 |
1,242,738 |
365,238 |
| CENTEL |
37.50 |
0.25 |
0.67 |
2,340,754 |
88,226 |
| BECL |
38.25 |
0.25 |
0.66 |
904,269 |
34,570 |
| EGCO |
154.50 |
1 |
0.65 |
275,017 |
42,265 |
| DELTA |
81.00 |
0.5 |
0.62 |
931,687 |
75,172 |
| BBL |
167.00 |
1 |
0.6 |
3,874,134 |
648,305 |
| KTB |
17.60 |
0.1 |
0.57 |
54,796,738 |
957,019 |
| GLOW |
89.75 |
0.5 |
0.56 |
608,757 |
53,303 |
| ASP |
4.06 |
0.02 |
0.5 |
3,358,100 |
13,633 |
| RATCH |
54.00 |
0.25 |
0.47 |
404,019 |
21,807 |
| STEC |
23.20 |
0.1 |
0.43 |
8,448,620 |
196,336 |
| SPCG |
24.50 |
0.1 |
0.41 |
386,800 |
9,402 |
| PTT |
327.00 |
1 |
0.31 |
3,073,905 |
996,505 |
| AP |
5.90 |
– |
– |
5,436,324 |
32,026 |
| BANPU |
25.00 |
– |
– |
4,666,208 |
116,571 |
| BCP |
34.25 |
– |
– |
2,422,245 |
81,599 |
| BEC |
36.00 |
– |
– |
1,129,802 |
40,288 |
| BJCHI |
7.20 |
– |
– |
755,300 |
5,423 |
| BLAND |
1.46 |
– |
– |
9,530,715 |
13,848 |
| BTS |
9.85 |
– |
– |
15,520,025 |
153,470 |
| CK |
26.00 |
– |
– |
6,783,270 |
176,067 |
| HANA |
32.50 |
– |
– |
1,083,482 |
35,772 |
| HMPRO |
6.25 |
– |
– |
11,506,286 |
71,816 |
| ICHI |
16.90 |
– |
– |
808,996 |
13,595 |
| M |
56.50 |
– |
– |
331,405 |
18,759 |
| MC |
13.60 |
– |
– |
267,300 |
3,596 |
| MONO |
3.00 |
– |
– |
2,709,360 |
8,090 |
| PS |
24.10 |
– |
– |
1,812,503 |
43,686 |
| QH |
2.32 |
– |
– |
31,599,924 |
73,161 |
| SPALI |
17.10 |
– |
– |
3,151,524 |
53,833 |
| TISCO |
42.50 |
– |
– |
970,630 |
40,997 |
| TMB |
2.34 |
– |
– |
58,888,365 |
137,267 |
| TPIPL |
2.32 |
– |
– |
221,802,210 |
513,176 |
| TTA |
12.60 |
– |
– |
2,064,570 |
25,979 |
| TTCL |
29.75 |
– |
– |
473,897 |
14,204 |
| TTW |
11.50 |
– |
– |
2,766,849 |
31,816 |
| UV |
6.35 |
– |
– |
1,018,999 |
6,430 |
| EARTH |
4.62 |
-0.02 |
-0.43 |
3,876,000 |
17,855 |
| VGI |
4.58 |
-0.02 |
-0.43 |
2,277,901 |
10,343 |
| SAMART |
20.50 |
-0.1 |
-0.49 |
4,263,900 |
87,844 |
| CPALL |
47.75 |
-0.25 |
-0.52 |
20,893,549 |
1,004,831 |
| CPN |
47.00 |
-0.25 |
-0.53 |
2,936,579 |
137,992 |
| LPN |
17.60 |
-0.1 |
-0.56 |
429,741 |
7,552 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
20,701,025 |
35,232 |
| INTUCH |
81.25 |
-0.5 |
-0.61 |
4,166,747 |
340,046 |
| STPI |
14.80 |
-0.1 |
-0.67 |
1,900,701 |
28,261 |
| SCC |
522.00 |
-4 |
-0.76 |
1,646,074 |
859,311 |
| PTTGC |
61.25 |
-0.5 |
-0.81 |
13,837,863 |
848,585 |
| SF |
5.55 |
-0.05 |
-0.89 |
645,425 |
3,592 |
| SAPPE |
26.75 |
-0.25 |
-0.93 |
148,300 |
3,998 |
| CPF |
20.70 |
-0.2 |
-0.96 |
7,699,884 |
159,868 |
| SGP |
10.30 |
-0.1 |
-0.96 |
538,400 |
5,529 |
| BH |
202.00 |
-2 |
-0.98 |
374,461 |
75,839 |
| ROBINS |
42.00 |
-0.5 |
-1.18 |
1,498,900 |
63,133 |
| ADVANC |
247.00 |
-3 |
-1.2 |
4,782,347 |
1,185,484 |
| THCOM |
35.75 |
-0.5 |
-1.38 |
802,300 |
28,703 |
| MAJOR |
32.25 |
-0.5 |
-1.53 |
1,478,842 |
48,028 |
| MINT |
28.75 |
-0.5 |
-1.71 |
10,081,603 |
290,343 |
| IVL |
26.00 |
-0.5 |
-1.89 |
4,539,555 |
118,362 |
| BDMS |
19.70 |
-0.4 |
-1.99 |
17,809,809 |
352,376 |
| SAWAD |
36.50 |
-0.75 |
-2.01 |
2,044,955 |
75,191 |
| TUF |
18.50 |
-0.4 |
-2.12 |
8,702,721 |
161,833 |
| AMATA |
13.80 |
-0.3 |
-2.13 |
3,390,354 |
47,277 |
| PTTEP |
91.00 |
-2.5 |
-2.67 |
4,970,299 |
452,827 |
| DTAC |
68.25 |
-2 |
-2.85 |
4,675,908 |
322,698 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
