สรุป SET100 วันนี้ ANAN บวกสูงสุด 4.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
3.50 |
0.16 |
4.79 |
8,321,800 |
28,745 |
| DTAC |
66.25 |
2.75 |
4.33 |
9,525,065 |
622,709 |
| AP |
6.10 |
0.2 |
3.39 |
11,577,450 |
70,172 |
| SAMART |
21.30 |
0.6 |
2.9 |
9,466,294 |
200,697 |
| BH |
208.00 |
5 |
2.46 |
1,014,731 |
210,489 |
| BEAUTY |
4.52 |
0.1 |
2.26 |
149,104,487 |
699,637 |
| UNIQ |
18.30 |
0.4 |
2.23 |
6,684,363 |
122,662 |
| RATCH |
56.50 |
0.75 |
1.35 |
260,390 |
14,623 |
| M |
58.00 |
0.75 |
1.31 |
453,445 |
26,381 |
| LHBANK |
1.79 |
0.02 |
1.13 |
53,403,332 |
95,886 |
| ERW |
4.06 |
0.04 |
1 |
2,413,700 |
9,871 |
| EGCO |
155.00 |
1.5 |
0.98 |
161,400 |
24,834 |
| SGP |
10.30 |
0.1 |
0.98 |
671,800 |
6,919 |
| SAPPE |
27.50 |
0.25 |
0.92 |
605,170 |
16,648 |
| GUNKUL |
22.50 |
0.2 |
0.9 |
6,164,255 |
138,886 |
| VGI |
4.50 |
0.04 |
0.9 |
5,678,000 |
25,479 |
| KTC |
88.25 |
0.75 |
0.86 |
606,900 |
53,097 |
| TTW |
11.70 |
0.1 |
0.86 |
1,847,795 |
21,484 |
| PS |
24.10 |
0.2 |
0.84 |
2,601,619 |
62,868 |
| LOXLEY |
2.90 |
0.02 |
0.69 |
2,206,550 |
6,415 |
| MONO |
2.98 |
0.02 |
0.68 |
2,184,081 |
6,436 |
| PSL |
8.20 |
0.05 |
0.61 |
1,391,906 |
11,407 |
| CPF |
20.60 |
0.1 |
0.49 |
4,922,148 |
100,705 |
| BA |
21.40 |
0.1 |
0.47 |
679,800 |
14,579 |
| EARTH |
4.64 |
0.02 |
0.43 |
2,533,931 |
11,727 |
| STEC |
23.10 |
0.1 |
0.43 |
4,831,600 |
111,684 |
| PTTGC |
61.75 |
0.25 |
0.41 |
10,516,380 |
647,285 |
| SPCG |
24.40 |
0.1 |
0.41 |
781,400 |
19,036 |
| SCC |
530.00 |
2 |
0.38 |
1,769,548 |
935,616 |
| AAV |
5.00 |
– |
– |
26,988,437 |
135,521 |
| BANPU |
24.10 |
– |
– |
5,404,073 |
130,375 |
| BCP |
34.00 |
– |
– |
3,021,160 |
102,583 |
| BDMS |
19.70 |
– |
– |
4,953,709 |
97,960 |
| BEC |
37.00 |
– |
– |
1,391,804 |
51,170 |
| BLAND |
1.45 |
– |
– |
14,872,894 |
21,566 |
| CK |
25.75 |
– |
– |
2,724,276 |
70,147 |
| CPALL |
48.75 |
– |
– |
14,648,679 |
713,016 |
| DEMCO |
11.70 |
– |
– |
6,154,402 |
72,528 |
| GLOBAL |
8.20 |
– |
– |
230,395 |
1,895 |
| HANA |
32.00 |
– |
– |
493,100 |
15,855 |
| JAS |
5.05 |
– |
– |
99,835,376 |
504,552 |
| LH |
8.05 |
– |
– |
2,043,712 |
16,413 |
| MAJOR |
32.50 |
– |
– |
1,476,101 |
48,169 |
| QH |
2.30 |
– |
– |
15,503,737 |
35,689 |
| ROBINS |
39.75 |
– |
– |
2,029,200 |
80,848 |
| RS |
12.10 |
– |
– |
5,687,500 |
68,491 |
| S |
6.70 |
– |
– |
8,004,543 |
54,344 |
| SF |
5.50 |
– |
– |
1,334,183 |
7,372 |
| SVI |
4.46 |
– |
– |
2,846,272 |
12,690 |
| THAI |
12.40 |
– |
– |
1,666,200 |
20,506 |
| THCOM |
35.50 |
– |
– |
1,444,602 |
50,644 |
| TISCO |
42.00 |
– |
– |
473,524 |
19,911 |
| TOP |
48.50 |
– |
– |
4,839,400 |
233,496 |
| TRUE |
10.90 |
– |
– |
28,686,375 |
312,532 |
| TTA |
12.50 |
– |
– |
9,971,140 |
126,547 |
| TTCL |
29.00 |
– |
– |
292,400 |
8,398 |
| U |
0.04 |
– |
– |
221,037,700 |
9,773 |
| WHA |
3.80 |
– |
– |
6,844,329 |
26,045 |
| IRPC |
4.22 |
-0.02 |
-0.47 |
33,141,281 |
140,514 |
| GFPT |
9.95 |
-0.05 |
-0.5 |
456,376 |
4,559 |
| CPN |
46.00 |
-0.25 |
-0.54 |
1,700,137 |
78,076 |
| LPN |
17.30 |
-0.1 |
-0.57 |
3,384,305 |
58,548 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
18,003,939 |
30,754 |
| SPALI |
17.00 |
-0.1 |
-0.58 |
2,347,532 |
40,044 |
| ITD |
7.65 |
-0.05 |
-0.65 |
69,824,032 |
532,940 |
| STPI |
14.50 |
-0.1 |
-0.68 |
957,690 |
13,962 |
| MC |
13.70 |
-0.1 |
-0.72 |
129,900 |
1,786 |
| AMATA |
13.60 |
-0.1 |
-0.73 |
1,780,801 |
24,479 |
| CKP |
2.62 |
-0.02 |
-0.76 |
5,275,019 |
14,019 |
| KKP |
30.75 |
-0.25 |
-0.81 |
460,403 |
14,273 |
| TICON |
12.00 |
-0.1 |
-0.83 |
1,526,700 |
18,370 |
| KBANK |
176.00 |
-1.5 |
-0.85 |
4,399,293 |
776,351 |
| TMB |
2.28 |
-0.02 |
-0.87 |
55,977,405 |
128,406 |
| BBL |
165.00 |
-1.5 |
-0.9 |
3,856,392 |
639,193 |
| INTUCH |
80.50 |
-0.75 |
-0.92 |
4,444,310 |
359,029 |
| IVL |
26.50 |
-0.25 |
-0.93 |
4,673,719 |
124,555 |
| PTT |
316.00 |
-3 |
-0.94 |
3,424,058 |
1,085,696 |
| BTS |
9.85 |
-0.1 |
-1.01 |
27,976,138 |
275,939 |
| KTB |
17.50 |
-0.2 |
-1.13 |
25,978,503 |
458,327 |
| BECL |
38.25 |
-0.5 |
-1.29 |
1,049,700 |
40,308 |
| SAWAD |
37.75 |
-0.5 |
-1.31 |
2,097,726 |
79,754 |
| SCB |
149.50 |
-2 |
-1.32 |
4,490,448 |
673,432 |
| CENTEL |
37.00 |
-0.5 |
-1.33 |
1,335,549 |
49,895 |
| AOT |
288.00 |
-4 |
-1.37 |
2,667,354 |
772,602 |
| PTTEP |
88.75 |
-1.25 |
-1.39 |
2,607,986 |
232,203 |
| KCE |
52.50 |
-0.75 |
-1.41 |
972,400 |
50,743 |
| ASP |
4.00 |
-0.06 |
-1.48 |
7,133,960 |
28,608 |
| TCAP |
30.75 |
-0.5 |
-1.6 |
3,324,100 |
102,833 |
| TUF |
18.10 |
-0.3 |
-1.63 |
14,309,105 |
259,597 |
| ADVANC |
240.00 |
-4 |
-1.64 |
8,136,744 |
1,965,133 |
| TPIPL |
2.24 |
-0.04 |
-1.75 |
79,477,680 |
179,626 |
| CBG |
37.50 |
-0.75 |
-1.96 |
501,000 |
18,925 |
| BMCL |
1.88 |
-0.04 |
-2.08 |
24,888,602 |
47,090 |
| UV |
6.50 |
-0.15 |
-2.26 |
922,800 |
6,120 |
| HMPRO |
6.30 |
-0.15 |
-2.33 |
7,453,432 |
47,086 |
| BJCHI |
7.30 |
-0.2 |
-2.67 |
5,033,607 |
37,325 |
| ICHI |
18.20 |
-0.5 |
-2.67 |
2,610,621 |
47,938 |
| DELTA |
81.75 |
-2.75 |
-3.25 |
772,024 |
63,916 |
| MINT |
26.25 |
-1 |
-3.67 |
12,645,710 |
337,607 |
| GLOW |
90.75 |
-4.5 |
-4.72 |
758,406 |
69,476 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
