สรุป SET100 วันนี้ THAI บวกสูงสุด 14.67%

9 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	5.55	0.71	14.67	3,256,660	18,074.46
AWC	4.48	0.34	8.21	80,111,358	352,360.36
PSL	3.84	0.24	6.67	14,484,297	56,123.79
STEC	13.30	0.80	6.40	31,294,843	415,883.24
SAWAD	47.50	2.25	4.97	25,724,166	1,250,391.02
AEONTS	110.00	5.00	4.76	1,313,320	145,788.18
COM7	18.00	0.80	4.65	37,488,481	677,728.97
PTG	11.70	0.50	4.46	32,575,223	386,727.28
KTC	29.50	1.25	4.42	40,687,931	1,244,282.56
CK	16.90	0.70	4.32	15,799,772	267,854.77
QH	2.12	0.08	3.92	43,070,054	91,626.22
MEGA	25.50	0.90	3.66	2,323,768	58,386.19
LH	7.25	0.25	3.57	78,323,492	577,406.10
RS	9.35	0.30	3.31	11,365,460	109,028.13
PSH	10.40	0.30	2.97	4,164,897	44,679.71
TCAP	36.75	1.00	2.80	21,616,233	790,859.30
BGC	9.25	0.25	2.78	974,000	9,109.96
DELTA	37.50	1.00	2.74	1,230,623	47,179.38
MBK	15.00	0.40	2.74	2,845,299	44,240.15
GLOBAL	11.40	0.30	2.70	11,361,435	132,987.78
MTC	39.25	1.00	2.61	24,761,869	1,007,832.61
TRUE	3.22	0.08	2.55	224,155,755	719,063.68
BTS	10.10	0.25	2.54	79,564,047	812,634.95
BJC	41.50	1.00	2.47	10,055,407	423,855.58
TKN	6.35	0.15	2.42	14,893,457	97,193.22
VGI	6.35	0.15	2.42	40,058,256	267,240.35
TTW	13.30	0.30	2.31	7,187,705	95,344.93
TOA	33.50	0.75	2.29	1,541,413	52,220.98
SUPER	0.45	0.01	2.27	282,990,143	131,830.76
BCPG	14.00	0.30	2.19	6,953,094	97,585.89
TISCO	77.25	1.50	1.98	18,790,054	1,471,368.72
DTAC	38.75	0.75	1.97	6,120,687	236,193.90
GPSC	66.00	1.25	1.93	26,614,583	1,782,783.96
ADVANC	191.00	3.50	1.87	14,725,017	2,807,873.15
AMATA	12.30	0.20	1.65	28,715,471	358,153.43
KKP	46.25	0.75	1.65	12,725,508	597,942.55
CPALL	63.25	1.00	1.61	51,342,758	3,259,449.62
THG	19.30	0.30	1.58	638,410	12,437.23
STPI	4.36	0.06	1.40	8,645,908	37,907.86
SPALI	16.20	0.20	1.25	7,277,017	118,068.50
IVL	24.50	0.30	1.24	43,368,356	1,085,332.19
BEM	8.20	0.10	1.23	154,512,249	1,292,772.20
PRM	4.96	0.06	1.22	16,791,761	85,342.02
GULF	170.00	2.00	1.19	13,430,800	2,308,342.20
TPIPP	3.40	0.04	1.19	21,758,645	74,474.85
TMB	0.88	0.01	1.15	485,700,607	435,941.33
BCP	18.60	0.20	1.09	2,906,565	54,974.24
INTUCH	46.75	0.50	1.08	35,097,477	1,660,721.43
PLANB	3.78	0.04	1.07	66,386,063	261,119.66
BDMS	20.20	0.20	1.00	31,918,841	646,021.22
BBL	106.00	1.00	0.95	19,762,736	2,164,238.50
CHG	2.34	0.02	0.86	56,845,491	132,995.89
HANA	25.00	0.20	0.81	3,057,303	79,852.57
KCE	14.80	0.10	0.68	50,915,433	780,585.18
OSP	38.00	0.25	0.66	10,074,068	394,088.94
CPN	44.00	0.25	0.57	13,450,158	593,199.75
AOT	56.75	–	–	57,502,631	3,322,476.29
BANPU	6.05	–	–	40,631,379	249,561.57
CBG	69.50	–	–	5,001,255	352,873.48
CRC	31.75	–	–	39,921,374	1,276,164.23
EA	36.50	–	–	9,575,227	354,374.22
EGCO	251.00	–	–	1,710,131	431,315.81
EPG	4.00	–	–	7,481,669	30,927.71
JAS	5.25	–	–	124,463,107	660,629.11
ORI	4.70	–	–	9,131,944	44,066.06
SPRC	4.90	–	–	26,010,044	130,954.96
TASCO	17.60	–	–	10,386,602	186,271.28
THANI	3.48	–	–	74,499,749	267,384.66
TQM	68.25	-0.25	-0.36	2,539,759	174,809.25
RATCH	60.00	-0.25	-0.41	7,117,843	430,226.03
BH	117.50	-0.50	-0.42	1,550,982	182,657.87
AP	4.68	-0.02	-0.43	34,776,683	168,788.12
GFPT	9.50	-0.05	-0.52	5,176,262	50,292.53
BGRIM	43.50	-0.25	-0.57	22,465,568	1,000,531.16
CKP	3.32	-0.02	-0.60	26,598,151	90,321.68
PTT	35.75	-0.25	-0.69	156,498,923	5,695,890.64
TU	12.90	-0.10	-0.77	31,005,920	408,056.09
ESSO	4.92	-0.04	-0.81	22,552,257	113,554.04
HMPRO	12.30	-0.10	-0.81	35,473,559	449,982.83
STA	11.20	-0.10	-0.88	22,319,679	255,045.79
CPF	25.50	-0.25	-0.97	32,897,585	843,997.06
MINT	18.60	-0.20	-1.06	84,791,935	1,602,694.00
MAJOR	14.60	-0.20	-1.35	3,976,442	59,548.50
BCH	12.90	-0.20	-1.53	9,859,023	129,782.45
IRPC	2.46	-0.04	-1.60	191,327,415	488,677.56
BEC	3.56	-0.06	-1.66	16,797,341	61,854.99
SGP	7.80	-0.15	-1.89	786,284	6,208.53
BPP	13.10	-0.30	-2.24	3,946,925	52,376.98
WHA	2.44	-0.06	-2.40	181,427,092	461,295.18
GUNKUL	2.42	-0.06	-2.42	22,188,938	55,191.17
KBANK	97.50	-2.50	-2.50	22,871,204	2,256,557.76
JMT	15.50	-0.40	-2.52	11,030,188	175,599.85
KTB	11.10	-0.30	-2.63	54,226,321	616,798.38
SCC	320.00	-9.00	-2.74	3,742,105	1,195,462.66
TOP	35.50	-1.00	-2.74	33,320,812	1,217,253.44
CENTEL	17.40	-0.50	-2.79	5,822,556	104,678.63
PTTGC	34.75	-1.00	-2.80	36,003,551	1,296,198.71
PTTEP	79.75	-3.00	-3.63	32,844,831	2,712,159.40
SCB	73.50	-3.25	-4.23	30,308,571	2,251,725.01
ERW	2.96	-0.14	-4.52	46,430,436	139,090.12