สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
115,914,600 |
4,938 |
| SAPPE |
28.75 |
1.25 |
4.55 |
832,100 |
23,828 |
| MINT |
27.25 |
1 |
3.81 |
4,304,000 |
116,620 |
| DELTA |
84.75 |
3 |
3.67 |
726,439 |
60,337 |
| BJCHI |
7.50 |
0.2 |
2.74 |
1,359,400 |
10,167 |
| SF |
5.65 |
0.15 |
2.73 |
4,144,240 |
23,529 |
| DEMCO |
12.00 |
0.3 |
2.56 |
3,065,760 |
36,801 |
| MAJOR |
33.25 |
0.75 |
2.31 |
1,723,620 |
57,166 |
| CENTEL |
37.75 |
0.75 |
2.03 |
604,903 |
22,644 |
| IVL |
27.00 |
0.5 |
1.89 |
2,072,101 |
55,231 |
| TRUE |
11.10 |
0.2 |
1.83 |
11,264,330 |
123,163 |
| TICON |
12.20 |
0.2 |
1.67 |
2,293,524 |
27,850 |
| UV |
6.60 |
0.1 |
1.54 |
205,400 |
1,341 |
| AMATA |
13.80 |
0.2 |
1.47 |
780,300 |
10,754 |
| SAWAD |
38.25 |
0.5 |
1.32 |
222,488 |
8,468 |
| BBL |
167.00 |
2 |
1.21 |
1,180,385 |
196,973 |
| LHBANK |
1.81 |
0.02 |
1.12 |
16,007,092 |
29,020 |
| AAV |
5.05 |
0.05 |
1 |
6,572,902 |
32,890 |
| IRPC |
4.26 |
0.04 |
0.95 |
16,249,701 |
68,808 |
| BEAUTY |
4.56 |
0.04 |
0.88 |
38,590,076 |
176,042 |
| TMB |
2.30 |
0.02 |
0.88 |
18,649,591 |
42,518 |
| CKP |
2.64 |
0.02 |
0.76 |
2,106,600 |
5,513 |
| DTAC |
66.75 |
0.5 |
0.75 |
4,076,354 |
272,292 |
| S |
6.75 |
0.05 |
0.75 |
1,552,733 |
10,446 |
| LOXLEY |
2.92 |
0.02 |
0.69 |
930,400 |
2,715 |
| STPI |
14.60 |
0.1 |
0.69 |
402,180 |
5,864 |
| CBG |
37.75 |
0.25 |
0.67 |
211,002 |
7,965 |
| ITD |
7.70 |
0.05 |
0.65 |
19,818,356 |
152,628 |
| LH |
8.10 |
0.05 |
0.62 |
645,611 |
5,201 |
| GLOBAL |
8.25 |
0.05 |
0.61 |
202,830 |
1,664 |
| SIRI |
1.71 |
0.01 |
0.59 |
8,420,203 |
14,380 |
| SPALI |
17.10 |
0.1 |
0.59 |
1,376,100 |
23,452 |
| KBANK |
177.00 |
1 |
0.57 |
1,606,818 |
282,386 |
| KTB |
17.60 |
0.1 |
0.57 |
8,466,922 |
148,301 |
| UNIQ |
18.40 |
0.1 |
0.55 |
614,900 |
11,331 |
| WHA |
3.82 |
0.02 |
0.53 |
3,834,168 |
14,577 |
| CPF |
20.70 |
0.1 |
0.49 |
4,134,166 |
85,248 |
| SVI |
4.48 |
0.02 |
0.45 |
1,735,500 |
7,769 |
| M |
58.25 |
0.25 |
0.43 |
110,105 |
6,387 |
| SPCG |
24.50 |
0.1 |
0.41 |
278,200 |
6,794 |
| AOT |
289.00 |
1 |
0.35 |
993,323 |
286,497 |
| INTUCH |
80.75 |
0.25 |
0.31 |
1,988,672 |
160,212 |
| ADVANC |
240.00 |
– |
– |
2,905,522 |
696,623 |
| BA |
21.40 |
– |
– |
115,801 |
2,477 |
| BCP |
34.00 |
– |
– |
1,005,400 |
33,957 |
| BDMS |
19.70 |
– |
– |
2,024,406 |
39,868 |
| BECL |
38.25 |
– |
– |
200,804 |
7,694 |
| BLAND |
1.45 |
– |
– |
7,528,593 |
10,870 |
| BTS |
9.85 |
– |
– |
6,340,056 |
62,302 |
| EARTH |
4.64 |
– |
– |
931,600 |
4,325 |
| GUNKUL |
22.50 |
– |
– |
1,992,182 |
45,017 |
| HANA |
32.00 |
– |
– |
214,201 |
6,834 |
| HMPRO |
6.30 |
– |
– |
646,689 |
4,059 |
| KKP |
30.75 |
– |
– |
85,000 |
2,618 |
| MC |
13.70 |
– |
– |
32,300 |
441 |
| PS |
24.10 |
– |
– |
615,400 |
14,870 |
| PTT |
316.00 |
– |
– |
825,543 |
260,834 |
| PTTGC |
61.75 |
– |
– |
5,186,596 |
318,555 |
| QH |
2.30 |
– |
– |
5,636,786 |
12,986 |
| ROBINS |
39.75 |
– |
– |
337,018 |
13,440 |
| TCAP |
30.75 |
– |
– |
550,000 |
16,842 |
| TISCO |
42.00 |
– |
– |
73,800 |
3,087 |
| TOP |
48.50 |
– |
– |
928,300 |
44,839 |
| TPIPL |
2.24 |
– |
– |
34,074,411 |
76,284 |
| TTW |
11.70 |
– |
– |
319,005 |
3,712 |
| EGCO |
154.50 |
-0.5 |
-0.32 |
60,301 |
9,300 |
| BANPU |
24.00 |
-0.1 |
-0.41 |
2,493,657 |
59,692 |
| STEC |
23.00 |
-0.1 |
-0.43 |
826,900 |
19,062 |
| BH |
207.00 |
-1 |
-0.48 |
92,858 |
19,151 |
| ERW |
4.04 |
-0.02 |
-0.49 |
508,400 |
2,062 |
| ASP |
3.98 |
-0.02 |
-0.5 |
1,567,203 |
6,261 |
| GFPT |
9.90 |
-0.05 |
-0.5 |
588,100 |
5,810 |
| CPALL |
48.50 |
-0.25 |
-0.51 |
3,272,024 |
158,893 |
| BMCL |
1.87 |
-0.01 |
-0.53 |
10,803,700 |
20,260 |
| CPN |
45.75 |
-0.25 |
-0.54 |
312,408 |
14,383 |
| KTC |
87.75 |
-0.5 |
-0.57 |
347,901 |
30,278 |
| LPN |
17.20 |
-0.1 |
-0.58 |
982,300 |
16,937 |
| PSL |
8.15 |
-0.05 |
-0.61 |
808,775 |
6,606 |
| SCC |
526.00 |
-4 |
-0.75 |
437,932 |
229,474 |
| TTA |
12.40 |
-0.1 |
-0.8 |
1,761,347 |
21,957 |
| AP |
6.05 |
-0.05 |
-0.82 |
2,675,223 |
16,315 |
| PTTEP |
88.00 |
-0.75 |
-0.85 |
1,610,972 |
141,688 |
| TTCL |
28.75 |
-0.25 |
-0.86 |
73,600 |
2,122 |
| CK |
25.50 |
-0.25 |
-0.97 |
1,220,714 |
31,434 |
| JAS |
5.00 |
-0.05 |
-0.99 |
10,875,200 |
54,802 |
| SCB |
148.00 |
-1.5 |
-1 |
1,756,669 |
261,186 |
| ICHI |
18.00 |
-0.2 |
-1.1 |
1,167,112 |
21,192 |
| VGI |
4.44 |
-0.06 |
-1.33 |
1,062,700 |
4,725 |
| MONO |
2.94 |
-0.04 |
-1.34 |
1,010,700 |
2,955 |
| GLOW |
89.50 |
-1.25 |
-1.38 |
222,303 |
20,083 |
| THCOM |
35.00 |
-0.5 |
-1.41 |
503,100 |
17,578 |
| KCE |
51.75 |
-0.75 |
-1.43 |
62,600 |
3,264 |
| ANAN |
3.44 |
-0.06 |
-1.71 |
630,000 |
2,179 |
| SAMART |
20.90 |
-0.4 |
-1.88 |
3,284,002 |
68,819 |
| SGP |
10.10 |
-0.2 |
-1.94 |
479,600 |
4,868 |
| BEC |
36.25 |
-0.75 |
-2.03 |
971,500 |
35,541 |
| RATCH |
55.25 |
-1.25 |
-2.21 |
183,201 |
10,178 |
| THAI |
12.10 |
-0.3 |
-2.42 |
813,600 |
9,929 |
| RS |
11.80 |
-0.3 |
-2.48 |
1,721,100 |
20,551 |
| TUF |
17.30 |
-0.8 |
-4.42 |
13,409,221 |
233,707 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
