สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 6.01%

29 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	9.70	0.55	6.01	40,661,479	388,831.18
HANA	30.00	1.00	3.45	1,776,252	52,358.85
PRM	6.90	0.20	2.99	11,539,372	78,271.39
MTC	55.00	1.50	2.80	7,876,397	433,260.90
SAWAD	56.25	1.25	2.27	10,888,696	610,883.13
MEGA	34.50	0.75	2.22	2,186,618	74,721.74
AMATA	14.60	0.30	2.10	16,839,777	243,693.94
BCH	14.60	0.30	2.10	8,481,793	123,238.94
CRC	38.00	0.75	2.01	12,649,442	476,769.90
KTC	38.50	0.75	1.99	12,790,497	487,131.90
DTAC	43.75	0.75	1.74	1,027,752	44,333.35
INTUCH	53.00	0.75	1.44	4,381,734	230,304.92
TOA	35.75	0.50	1.42	213,800	7,606.45
GULF	37.50	0.50	1.35	16,542,059	620,183.56
BJC	41.50	0.50	1.22	1,682,363	68,949.45
MAJOR	16.70	0.20	1.21	8,587,232	142,917.01
OSP	42.00	0.50	1.20	1,271,441	52,981.10
SCC	337.00	4.00	1.20	491,954	165,440.38
ADVANC	191.50	2.00	1.06	3,316,389	629,960.84
EPG	5.25	0.05	0.96	12,361,646	65,429.21
GFPT	12.10	0.10	0.83	2,364,007	28,275.92
CHG	2.56	0.02	0.79	11,928,638	30,324.39
SPRC	6.90	0.05	0.73	16,302,494	112,374.58
GLOBAL	15.20	0.10	0.66	6,766,673	102,885.24
STEC	15.30	0.10	0.66	7,876,601	118,769.67
CBG	97.00	0.50	0.52	3,930,275	378,859.95
JMT	20.00	0.10	0.50	5,327,144	105,484.68
CKP	4.44	0.02	0.45	4,705,500	20,776.54
AWC	4.80	0.02	0.42	88,676,988	426,095.74
BDMS	21.80	–	–	12,549,678	271,693.20
BTS	12.10	–	–	7,908,171	95,603.65
CK	16.70	–	–	2,779,175	45,871.27
COM7	24.50	–	–	2,676,400	65,053.13
CPALL	69.50	–	–	7,568,899	523,685.44
EA	39.00	–	–	4,050,290	157,178.17
GUNKUL	2.84	–	–	25,418,758	72,026.66
HMPRO	14.50	–	–	3,860,084	55,553.89
QH	2.16	–	–	12,280,027	26,511.97
RS	11.80	–	–	2,915,638	34,117.40
SGP	9.00	–	–	1,307,539	11,761.70
SUPER	0.77	–	–	233,306,444	177,649.49
TASCO	22.10	–	–	7,234,228	159,945.33
TPIPP	4.02	–	–	6,065,960	24,386.79
TTW	13.70	–	–	952,137	13,004.59
TU	13.50	–	–	36,787,416	501,030.49
VGI	8.05	–	–	7,403,309	59,312.84
WHA	3.18	–	–	64,311,473	202,729.08
PTTEP	84.00	-0.25	-0.30	5,420,580	454,575.95
AEONTS	141.50	-0.50	-0.35	196,823	27,753.40
EGCO	269.00	-1.00	-0.37	829,801	222,591.60
AOT	61.00	-0.25	-0.41	9,359,062	569,502.20
BGRIM	52.75	-0.25	-0.47	5,397,208	284,490.82
THG	21.10	-0.10	-0.47	336,200	7,090.24
CPN	49.75	-0.25	-0.50	4,768,624	236,646.89
BEM	9.80	-0.05	-0.51	9,391,770	91,544.55
JAS	3.74	-0.02	-0.53	23,473,460	87,716.96
TRUE	3.72	-0.02	-0.53	71,948,807	266,040.24
PTTGC	42.75	-0.25	-0.58	6,768,804	288,540.79
GPSC	75.75	-0.50	-0.66	10,288,118	778,454.28
SPALI	14.90	-0.10	-0.67	4,385,642	65,142.02
PTG	14.60	-0.10	-0.68	20,098,971	296,056.54
PTT	35.25	-0.25	-0.70	23,712,653	838,283.76
CPF	30.75	-0.25	-0.81	29,417,120	905,674.54
BH	116.50	-1.00	-0.85	600,239	69,701.15
PSH	11.70	-0.10	-0.85	583,914	6,815.54
BEC	4.48	-0.04	-0.88	3,111,311	13,988.75
DELTA	56.50	-0.50	-0.88	385,233	21,828.46
IVL	28.25	-0.25	-0.88	4,508,030	127,917.84
TMB	1.13	-0.01	-0.88	288,329,401	323,525.77
STA	26.50	-0.25	-0.93	29,454,337	778,470.28
KTB	10.40	-0.10	-0.95	21,788,811	225,575.82
SCB	74.00	-0.75	-1.00	7,876,346	578,488.93
THANI	3.76	-0.04	-1.05	23,305,118	87,271.29
TOP	43.25	-0.50	-1.14	5,969,408	257,600.51
BPP	17.10	-0.20	-1.16	1,546,584	26,473.77
BCPG	16.90	-0.20	-1.17	3,609,084	61,084.57
KBANK	94.75	-1.25	-1.30	8,012,900	759,683.62
MBK	15.20	-0.20	-1.30	1,090,466	16,479.91
BBL	108.00	-1.50	-1.37	7,327,902	791,520.52
LH	7.20	-0.10	-1.37	16,570,304	119,465.47
BCP	21.00	-0.30	-1.41	966,569	20,288.04
IRPC	2.74	-0.04	-1.44	38,095,145	104,220.67
RATCH	67.25	-1.00	-1.47	3,946,463	265,775.69
TQM	100.50	-1.50	-1.47	300,339	30,266.74
MINT	18.90	-0.30	-1.56	29,164,093	552,091.60
ERW	3.42	-0.06	-1.72	22,156,398	75,607.17
ESSO	5.65	-0.10	-1.74	23,977,514	134,922.89
ORI	5.05	-0.10	-1.94	7,975,562	39,977.56
TISCO	73.75	-1.50	-1.99	6,605,331	485,877.96
KCE	18.60	-0.40	-2.11	38,597,905	711,756.63
KKP	43.00	-1.00	-2.27	6,378,335	272,787.82
PSL	4.04	-0.10	-2.42	11,907,904	48,546.59
STPI	4.78	-0.12	-2.45	5,654,250	27,052.97
PLANB	5.55	-0.15	-2.63	11,606,558	64,906.22
TCAP	36.75	-1.00	-2.65	4,201,351	154,904.73
BGC	10.70	-0.30	-2.73	749,913	8,047.87
AP	5.15	-0.15	-2.83	6,227,942	32,071.34
CENTEL	23.50	-0.80	-3.29	3,531,563	82,672.62
THAI	4.14	-0.24	-5.48	14,084,396	57,741.39
BANPU	6.65	-0.40	-5.67	89,277,419	602,029.84