สรุป SET100 วันนี้ TUF บวกสูงสุด 9.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TUF |
18.60 |
1.6 |
9.41 |
26,521,987 |
469,176 |
| DTAC |
66.75 |
3 |
4.71 |
9,600,925 |
631,169 |
| SAPPE |
28.00 |
1 |
3.7 |
496,100 |
13,585 |
| HMPRO |
6.30 |
0.2 |
3.28 |
12,989,817 |
79,598 |
| SVI |
4.48 |
0.12 |
2.75 |
31,882,600 |
143,772 |
| LH |
8.10 |
0.2 |
2.53 |
10,882,571 |
86,618 |
| PTTEP |
83.00 |
2 |
2.47 |
12,817,857 |
1,042,356 |
| EARTH |
4.68 |
0.1 |
2.18 |
4,643,001 |
21,259 |
| PTTGC |
61.00 |
1.25 |
2.09 |
15,123,793 |
913,992 |
| AOT |
278.00 |
5 |
1.83 |
9,631,169 |
2,633,026 |
| RATCH |
56.00 |
1 |
1.82 |
583,134 |
32,233 |
| CPALL |
50.50 |
0.75 |
1.51 |
24,807,392 |
1,241,757 |
| BCP |
34.00 |
0.5 |
1.49 |
3,711,414 |
125,054 |
| CPN |
46.25 |
0.5 |
1.09 |
3,230,252 |
147,694 |
| CPF |
20.50 |
0.2 |
0.99 |
23,859,845 |
485,509 |
| BH |
208.00 |
2 |
0.97 |
1,029,026 |
211,711 |
| MINT |
27.00 |
0.25 |
0.93 |
9,878,267 |
260,889 |
| TTW |
11.50 |
0.1 |
0.88 |
4,796,800 |
54,922 |
| ADVANC |
235.00 |
2 |
0.86 |
9,043,838 |
2,097,600 |
| CKP |
2.60 |
0.02 |
0.78 |
5,959,898 |
15,148 |
| TOP |
47.50 |
0.25 |
0.53 |
10,023,601 |
474,775 |
| SCC |
522.00 |
2 |
0.38 |
2,655,514 |
1,365,943 |
| BDMS |
19.50 |
– |
– |
17,800,393 |
345,546 |
| BTS |
9.65 |
– |
– |
31,059,939 |
298,173 |
| CENTEL |
37.25 |
– |
– |
1,541,205 |
56,459 |
| CK |
25.00 |
– |
– |
6,998,746 |
173,113 |
| DELTA |
83.50 |
– |
– |
2,185,178 |
181,574 |
| EGCO |
154.50 |
– |
– |
383,422 |
58,977 |
| GLOBAL |
8.05 |
– |
– |
1,274,029 |
10,184 |
| ICHI |
17.10 |
– |
– |
1,171,061 |
19,762 |
| JAS |
5.05 |
– |
– |
451,427,927 |
2,268,098 |
| KTB |
17.20 |
– |
– |
32,806,151 |
557,678 |
| MAJOR |
33.00 |
– |
– |
1,166,691 |
38,291 |
| RS |
11.40 |
– |
– |
2,903,800 |
32,466 |
| TTCL |
27.50 |
– |
– |
660,200 |
17,809 |
| U |
0.04 |
– |
– |
854,624,954 |
34,633 |
| UNIQ |
18.00 |
– |
– |
6,689,710 |
118,452 |
| INTUCH |
80.00 |
-0.25 |
-0.31 |
14,903,083 |
1,192,214 |
| M |
57.75 |
-0.25 |
-0.43 |
486,663 |
28,045 |
| ERW |
4.10 |
-0.02 |
-0.49 |
2,165,202 |
8,754 |
| BBL |
164.00 |
-1 |
-0.61 |
8,004,979 |
1,300,361 |
| ROBINS |
39.75 |
-0.25 |
-0.62 |
1,515,856 |
59,887 |
| SAWAD |
38.00 |
-0.25 |
-0.65 |
3,674,772 |
135,961 |
| BJCHI |
7.15 |
-0.05 |
-0.69 |
4,154,329 |
29,499 |
| BLAND |
1.44 |
-0.01 |
-0.69 |
36,277,050 |
51,940 |
| PS |
23.80 |
-0.2 |
-0.83 |
1,531,634 |
36,122 |
| TCAP |
30.00 |
-0.25 |
-0.83 |
4,729,695 |
142,033 |
| BANPU |
23.40 |
-0.2 |
-0.85 |
7,349,849 |
171,473 |
| TICON |
11.70 |
-0.1 |
-0.85 |
1,271,005 |
14,738 |
| BEAUTY |
4.38 |
-0.04 |
-0.9 |
42,560,231 |
183,421 |
| STEC |
22.00 |
-0.2 |
-0.9 |
10,692,695 |
231,871 |
| TPIPL |
2.16 |
-0.02 |
-0.92 |
211,830,675 |
449,658 |
| IVL |
25.00 |
-0.25 |
-0.99 |
14,391,551 |
355,052 |
| BMCL |
1.84 |
-0.02 |
-1.08 |
42,582,164 |
77,758 |
| GLOW |
90.50 |
-1 |
-1.09 |
971,532 |
88,281 |
| SIRI |
1.65 |
-0.02 |
-1.2 |
40,541,490 |
66,619 |
| BECL |
37.75 |
-0.5 |
-1.31 |
2,023,749 |
76,688 |
| ITD |
7.30 |
-0.1 |
-1.35 |
149,773,265 |
1,081,335 |
| CBG |
36.25 |
-0.5 |
-1.36 |
1,568,700 |
56,310 |
| SCB |
144.00 |
-2 |
-1.37 |
9,072,595 |
1,309,223 |
| STPI |
14.20 |
-0.2 |
-1.39 |
4,703,552 |
66,102 |
| AMATA |
13.10 |
-0.2 |
-1.5 |
2,140,694 |
27,736 |
| SAMART |
19.70 |
-0.3 |
-1.5 |
4,229,230 |
83,208 |
| ASP |
3.92 |
-0.06 |
-1.51 |
9,895,267 |
38,748 |
| WHA |
3.80 |
-0.06 |
-1.55 |
23,407,417 |
88,381 |
| SPCG |
24.20 |
-0.4 |
-1.63 |
3,133,600 |
75,582 |
| KKP |
30.00 |
-0.5 |
-1.64 |
477,400 |
14,338 |
| QH |
2.22 |
-0.04 |
-1.77 |
25,924,632 |
57,587 |
| TMB |
2.22 |
-0.04 |
-1.77 |
145,949,735 |
322,581 |
| SPALI |
16.60 |
-0.3 |
-1.78 |
14,652,357 |
243,375 |
| SF |
5.45 |
-0.1 |
-1.8 |
3,681,331 |
19,945 |
| VGI |
4.30 |
-0.08 |
-1.83 |
3,965,572 |
16,991 |
| IRPC |
4.00 |
-0.08 |
-1.96 |
153,688,878 |
610,671 |
| KBANK |
171.00 |
-3.5 |
-2.01 |
16,753,749 |
2,846,964 |
| THCOM |
34.25 |
-0.75 |
-2.14 |
3,374,288 |
116,372 |
| LPN |
16.30 |
-0.4 |
-2.4 |
6,342,381 |
104,462 |
| THAI |
11.90 |
-0.3 |
-2.46 |
4,123,008 |
48,335 |
| PTT |
300.00 |
-8 |
-2.6 |
12,742,700 |
3,799,241 |
| SGP |
11.10 |
-0.3 |
-2.63 |
3,721,017 |
41,289 |
| GUNKUL |
21.20 |
-0.6 |
-2.75 |
2,814,921 |
59,493 |
| LOXLEY |
2.82 |
-0.08 |
-2.76 |
2,998,062 |
8,450 |
| TRUE |
10.30 |
-0.3 |
-2.83 |
238,225,049 |
2,414,648 |
| MONO |
2.70 |
-0.08 |
-2.88 |
4,277,400 |
11,457 |
| BA |
20.10 |
-0.6 |
-2.9 |
3,413,813 |
69,267 |
| MC |
13.30 |
-0.4 |
-2.92 |
384,800 |
5,051 |
| TISCO |
41.50 |
-1.25 |
-2.92 |
1,355,279 |
55,918 |
| ANAN |
3.30 |
-0.1 |
-2.94 |
2,576,300 |
8,495 |
| S |
6.05 |
-0.2 |
-3.2 |
4,251,701 |
25,545 |
| LHBANK |
1.75 |
-0.06 |
-3.31 |
37,165,883 |
65,306 |
| KCE |
50.75 |
-1.75 |
-3.33 |
806,716 |
41,245 |
| DEMCO |
11.20 |
-0.4 |
-3.45 |
6,154,401 |
69,059 |
| KTC |
81.50 |
-3 |
-3.55 |
1,566,900 |
127,235 |
| GFPT |
9.35 |
-0.35 |
-3.61 |
1,765,700 |
16,498 |
| UV |
6.15 |
-0.25 |
-3.91 |
1,173,400 |
7,252 |
| AP |
5.95 |
-0.25 |
-4.03 |
4,983,993 |
29,689 |
| AAV |
4.56 |
-0.22 |
-4.6 |
58,662,426 |
267,084 |
| HANA |
30.00 |
-1.5 |
-4.76 |
3,165,132 |
95,275 |
| BEC |
34.75 |
-1.75 |
-4.79 |
3,098,958 |
108,043 |
| PSL |
7.70 |
-0.4 |
-4.94 |
4,982,090 |
38,509 |
| TTA |
11.50 |
-0.6 |
-4.96 |
8,638,584 |
100,472 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
