สรุป SET100 วันนี้ ESSO บวกสูงสุด 14.53%

2 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	6.70	0.85	14.53	119,672,067	758,359.81
PSL	4.58	0.46	11.17	65,351,163	289,536.06
SPRC	7.40	0.50	7.25	84,737,499	607,289.28
EA	42.00	2.50	6.33	20,050,053	824,951.48
KKP	46.00	2.50	5.75	10,379,804	467,472.01
TOP	46.75	2.25	5.06	28,077,571	1,282,426.72
LH	7.65	0.35	4.79	94,835,034	721,963.41
TOA	38.50	1.75	4.76	4,027,096	151,958.32
BPP	18.10	0.80	4.62	6,963,598	124,867.65
QH	2.26	0.08	3.67	108,487,181	244,774.95
DELTA	56.75	2.00	3.65	567,132	31,657.26
GPSC	79.50	2.75	3.58	21,042,268	1,660,012.05
IRPC	2.90	0.10	3.57	152,067,577	435,624.54
SCC	353.00	12.00	3.52	3,617,730	1,259,030.92
IVL	30.50	1.00	3.39	25,593,098	776,747.72
PSH	12.40	0.40	3.33	4,861,312	59,563.32
GULF	39.00	1.25	3.31	45,115,540	1,739,183.84
TCAP	39.25	1.25	3.29	11,396,351	444,781.60
BGRIM	55.25	1.75	3.27	26,180,945	1,443,964.10
BANPU	6.60	0.20	3.12	130,143,186	852,884.76
SGP	8.60	0.25	2.99	2,165,937	18,463.67
ORI	5.20	0.15	2.97	23,418,789	121,565.88
KTB	10.80	0.30	2.86	50,200,310	536,778.58
PRM	7.25	0.20	2.84	32,786,706	236,025.25
AOT	63.50	1.75	2.83	79,407,876	5,049,400.55
PTT	37.00	1.00	2.78	53,313,440	1,944,331.73
THANI	3.78	0.10	2.72	22,996,597	86,406.46
MINT	19.40	0.50	2.65	67,762,683	1,308,047.98
PTTEP	89.00	2.25	2.59	18,886,705	1,663,602.24
TMB	1.19	0.03	2.59	620,207,647	739,488.87
STPI	4.88	0.12	2.52	8,203,574	39,806.03
GFPT	12.50	0.30	2.46	6,867,389	85,194.21
SCB	76.50	1.75	2.34	14,610,654	1,109,609.38
BEC	4.40	0.10	2.33	12,246,337	53,421.70
KBANK	100.00	2.25	2.30	22,904,620	2,280,535.53
TISCO	78.00	1.75	2.30	9,498,017	739,135.00
EGCO	276.00	6.00	2.22	1,456,787	401,774.38
PTTGC	46.50	1.00	2.20	33,728,157	1,555,717.54
HMPRO	15.10	0.30	2.03	26,518,305	398,748.41
SPALI	15.30	0.30	2.00	14,185,437	215,485.08
BGC	10.60	0.20	1.92	1,545,354	16,257.47
WHA	3.20	0.06	1.91	191,293,733	613,515.82
BDMS	22.70	0.40	1.79	27,733,730	626,670.08
CKP	4.54	0.08	1.79	19,438,326	87,919.92
CPF	32.00	0.50	1.59	21,776,880	692,662.85
TPIPP	4.08	0.06	1.49	22,670,484	92,191.87
RATCH	69.00	1.00	1.47	5,169,546	355,686.73
BCH	14.60	0.20	1.39	10,794,064	156,899.40
AMATA	14.70	0.20	1.38	35,871,274	530,739.94
CRC	38.25	0.50	1.32	8,676,605	331,717.61
MAJOR	17.00	0.20	1.19	4,804,766	81,849.72
AEONTS	140.50	1.50	1.08	693,857	97,791.07
TKN	9.55	0.10	1.06	18,097,261	173,000.01
ADVANC	193.50	2.00	1.04	5,966,411	1,151,230.04
TQM	102.00	1.00	0.99	1,229,084	125,925.71
INTUCH	53.50	0.50	0.94	16,609,383	882,735.02
AP	5.45	0.05	0.93	15,735,382	86,035.71
BCP	22.30	0.20	0.90	3,984,872	88,059.35
AWC	4.68	0.04	0.86	95,123,439	446,261.72
PLANB	5.85	0.05	0.86	17,452,595	101,799.27
TTW	14.00	0.10	0.72	4,268,528	60,023.77
GUNKUL	2.82	0.02	0.71	72,747,923	207,036.84
KTC	37.25	0.25	0.68	97,475,215	3,508,417.01
GLOBAL	15.50	0.10	0.65	11,103,479	171,052.59
STEC	15.50	0.10	0.65	8,138,315	125,972.43
PTG	16.30	0.10	0.62	51,211,982	836,545.37
BJC	42.25	0.25	0.60	3,396,306	143,011.24
BCPG	17.20	0.10	0.58	4,718,815	81,386.52
DTAC	43.75	0.25	0.57	3,352,302	146,696.79
BEM	9.95	0.05	0.51	55,456,208	546,874.59
CBG	98.00	0.50	0.51	5,787,152	569,862.50
CPN	51.25	0.25	0.49	7,086,966	363,474.31
THAI	4.08	0.02	0.49	5,502,620	22,319.76
JMT	20.90	0.10	0.48	6,084,925	126,678.29
SAWAD	56.25	0.25	0.45	11,150,536	625,577.75
BBL	115.50	0.50	0.43	15,051,853	1,730,849.37
TASCO	23.90	0.10	0.42	27,433,080	656,008.77
BH	120.50	–	–	1,741,321	211,000.68
COM7	25.25	–	–	6,339,479	160,305.11
CPALL	70.75	–	–	18,809,996	1,331,399.10
ERW	3.48	–	–	31,361,537	109,388.30
JAS	3.78	–	–	38,816,103	146,683.71
MBK	15.20	–	–	3,390,213	51,115.35
MEGA	35.50	–	–	4,475,853	157,202.30
MTC	55.00	–	–	7,027,525	386,421.48
OSP	42.25	–	–	6,603,630	278,001.94
SUPER	0.90	–	–	1,508,905,289	1,371,542.06
TRUE	3.82	–	–	82,262,622	313,677.68
TU	13.40	–	–	27,343,035	365,446.31
THG	21.10	-0.10	-0.47	438,904	9,297.81
KCE	18.90	-0.10	-0.53	17,204,396	327,453.14
CK	17.20	-0.10	-0.58	9,527,276	164,551.34
RS	11.70	-0.10	-0.85	4,567,550	53,946.06
EPG	5.10	-0.05	-0.97	7,276,109	37,059.99
CENTEL	24.40	-0.30	-1.21	6,509,263	159,564.13
CHG	2.52	-0.04	-1.56	20,093,473	50,959.99
BTS	11.90	-0.20	-1.65	121,395,529	1,438,474.38
VGI	7.90	-0.20	-2.47	33,822,998	269,015.46
STA	27.25	-0.75	-2.68	40,313,987	1,113,315.25
HANA	30.00	-1.00	-3.23	2,543,371	77,335.61