สรุป SET100 วันนี้ PSL บวกสูงสุด 2.68%

15 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	5.75	0.15	2.68	65,069,567	383,900.55
GLOBAL	16.40	0.10	0.61	8,634,691	140,787.01
INTUCH	55.50	0.25	0.45	39,501,368	2,217,063.27
BEC	4.40	–	–	17,063,614	74,761.77
ADVANC	191.50	-1.00	-0.52	11,289,532	2,181,456.67
OSP	40.25	-0.25	-0.62	8,928,602	359,361.93
BH	118.00	-1.00	-0.84	1,853,474	219,257.06
SCC	355.00	-3.00	-0.84	2,802,921	993,565.35
QH	2.20	-0.02	-0.90	57,375,603	126,160.50
SGP	8.30	-0.10	-1.19	2,594,790	21,782.58
CBG	94.25	-1.25	-1.31	5,837,023	555,503.36
CPALL	69.50	-1.00	-1.42	29,679,366	2,067,224.45
CK	19.60	-0.30	-1.51	14,350,685	278,839.68
RS	12.60	-0.20	-1.56	8,148,927	104,941.05
BCP	21.00	-0.40	-1.87	2,672,435	56,194.02
EGCO	260.00	-5.00	-1.89	1,822,064	474,060.10
SUPER	1.03	-0.02	-1.90	3,004,045,317	3,196,672.32
PTT	36.50	-0.75	-2.01	74,164,088	2,712,818.61
THANI	3.80	-0.08	-2.06	28,453,891	109,697.32
TASCO	23.30	-0.50	-2.10	20,941,903	491,567.92
JAS	3.70	-0.08	-2.12	66,109,928	247,320.96
MEGA	33.50	-0.75	-2.19	1,462,088	49,391.98
GFPT	12.60	-0.30	-2.33	7,223,231	91,911.36
BANPU	6.20	-0.15	-2.36	73,703,387	450,100.78
DTAC	41.00	-1.00	-2.38	5,971,646	248,593.66
CENTEL	24.40	-0.60	-2.40	10,014,249	250,050.32
CPF	29.75	-0.75	-2.46	42,591,559	1,276,020.39
TU	11.90	-0.30	-2.46	29,471,135	354,654.78
BCPG	15.80	-0.40	-2.47	4,869,027	77,524.45
TPIPP	3.90	-0.10	-2.50	10,069,232	39,612.30
EA	38.50	-1.00	-2.53	8,980,464	348,554.81
SPALI	15.40	-0.40	-2.53	5,404,359	83,854.53
HANA	28.75	-0.75	-2.54	3,350,850	95,717.93
TISCO	76.00	-2.00	-2.56	8,263,523	632,271.69
AP	5.60	-0.15	-2.61	13,889,326	77,869.13
IVL	28.00	-0.75	-2.61	36,738,747	1,026,905.32
RATCH	64.75	-1.75	-2.63	4,397,618	286,498.40
BDMS	21.90	-0.60	-2.67	37,143,215	822,384.31
VGI	7.25	-0.20	-2.68	24,761,963	179,529.98
BCH	13.90	-0.40	-2.80	10,403,162	146,327.14
TOA	34.50	-1.00	-2.82	3,187,024	110,058.47
TQM	102.00	-3.00	-2.86	1,587,282	168,478.99
TTW	13.60	-0.40	-2.86	5,177,727	71,058.58
CPN	50.50	-1.50	-2.88	10,114,659	511,032.76
GUNKUL	2.68	-0.08	-2.90	29,981,645	81,051.70
EPG	4.66	-0.14	-2.92	9,876,639	46,544.78
MAJOR	16.20	-0.50	-2.99	7,254,758	117,515.09
WHA	3.24	-0.10	-2.99	162,832,447	535,052.77
BEM	9.70	-0.30	-3.00	53,688,796	525,691.70
THG	19.30	-0.60	-3.02	404,756	7,883.06
PRM	7.75	-0.25	-3.12	27,634,282	219,687.35
TCAP	38.50	-1.25	-3.14	9,159,371	355,879.58
AEONTS	134.00	-4.50	-3.25	999,561	136,871.76
THAI	4.14	-0.14	-3.27	4,201,758	17,579.89
BTS	11.30	-0.40	-3.42	66,031,343	758,716.17
ERW	3.86	-0.14	-3.50	68,706,617	273,724.81
BPP	16.50	-0.60	-3.51	2,932,090	48,759.43
GPSC	75.00	-2.75	-3.54	11,998,881	912,930.24
STA	27.00	-1.00	-3.57	50,690,542	1,409,068.91
BJC	40.25	-1.50	-3.59	8,542,855	346,330.26
HMPRO	15.40	-0.60	-3.75	20,811,384	322,062.66
KCE	17.90	-0.70	-3.76	13,341,413	242,458.14
AOT	62.50	-2.50	-3.85	32,992,965	2,079,800.91
CHG	2.48	-0.10	-3.88	25,876,611	64,736.45
DELTA	55.25	-2.25	-3.91	850,096	46,748.89
GULF	35.75	-1.50	-4.03	40,500,635	1,478,274.48
CKP	4.16	-0.18	-4.15	25,924,335	110,484.03
TRUE	3.54	-0.16	-4.32	175,775,041	632,888.44
PTTEP	87.00	-4.00	-4.40	21,565,595	1,884,645.31
LH	7.45	-0.35	-4.49	58,533,631	442,183.73
BGRIM	51.25	-2.50	-4.65	15,384,228	800,341.79
STPI	4.42	-0.22	-4.74	8,108,510	36,408.71
ORI	5.00	-0.25	-4.76	13,360,534	67,788.24
PSH	12.00	-0.60	-4.76	2,073,306	25,107.81
CRC	33.25	-1.75	-5.00	18,517,831	624,758.76
IRPC	2.62	-0.14	-5.07	112,487,595	301,249.11
MINT	21.60	-1.20	-5.26	130,785,614	2,915,094.40
KTB	10.60	-0.60	-5.36	46,977,896	505,797.01
PTTGC	43.00	-2.50	-5.49	40,641,687	1,762,873.94
MTC	54.50	-3.25	-5.63	17,220,162	965,332.57
JMT	19.90	-1.20	-5.69	8,022,413	163,195.96
KKP	45.00	-2.75	-5.76	6,987,490	319,946.61
AWC	4.50	-0.28	-5.86	107,129,047	493,357.00
MBK	14.20	-0.90	-5.96	4,966,615	71,923.83
SPRC	6.30	-0.40	-5.97	56,089,695	361,087.57
COM7	27.00	-1.75	-6.09	18,649,101	527,053.97
TMB	1.08	-0.07	-6.09	647,453,054	715,462.15
TOP	41.75	-2.75	-6.18	30,489,191	1,292,548.61
STEC	15.00	-1.00	-6.25	27,145,027	415,437.30
BGC	10.40	-0.70	-6.31	1,894,200	20,130.04
BBL	113.00	-8.00	-6.61	18,612,263	2,144,696.26
SCB	78.50	-5.75	-6.82	26,585,644	2,126,576.07
SAWAD	61.00	-4.50	-6.87	19,347,367	1,212,317.36
TKN	10.70	-0.80	-6.96	66,613,374	732,552.43
ESSO	6.45	-0.50	-7.19	34,567,885	229,374.80
AMATA	14.80	-1.20	-7.50	41,384,366	640,010.57
KTC	33.50	-2.75	-7.59	50,232,986	1,712,342.22
PLANB	5.55	-0.50	-8.26	42,561,290	244,102.54
KBANK	98.00	-9.50	-8.84	35,076,885	3,524,431.58
PTG	14.40	-1.40	-8.86	36,111,401	536,835.79