สรุป SET100 วันนี้ JMT บวกสูงสุด 5.37%

8 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	26	1.3	5.37	21,499,221	537,132.89
COM7	32	1	3.23	13,094,933	412,562.92
TOA	38	1	2.74	1,532,651	57,772.16
PRM	8	0.2	2.72	26,135,338	193,596.42
MAJOR	15	0.4	2.67	5,340,243	82,001.44
BPP	17	0.4	2.47	5,687,552	93,554.58
TU	14	0.3	2.27	35,830,977	483,616.95
KBANK	93	2	2.2	14,624,789	1,353,802.94
CKP	5	0.1	2.12	59,478,245	284,500.84
BCH	15	0.3	2.04	12,488,849	186,945.08
BEC	5	0.1	1.96	56,103,689	289,822.59
TKN	11	0.2	1.89	37,489,947	408,639.27
RS	16	0.3	1.88	12,382,763	201,594.11
BBL	109	2	1.87	8,870,172	964,144.01
SCB	73	1	1.39	13,625,825	1,001,923.61
KCE	23	0.3	1.3	38,523,705	908,743.89
KKP	42	0.5	1.21	4,297,563	180,082.74
SUPER	1	0.01	1.02	670,672,588	666,742.41
KTB	10	0.1	0.97	22,372,423	232,270.91
CBG	111	1	0.91	9,191,971	1,020,183.30
EPG	5	0.04	0.83	6,142,620	30,041.50
ADVANC	190	1.5	0.8	7,911,457	1,500,717.51
AP	6	0.05	0.8	9,451,836	59,323.68
STEC	16	0.1	0.64	15,317,698	243,523.04
AMATA	16	0.1	0.63	12,368,907	199,762.22
TPIPP	4	0.02	0.49	7,296,907	29,986.55
INTUCH	57	0.25	0.44	19,010,857	1,094,782.35
ACE	4	–	–	24,673,163	100,571.23
AEONTS	112	–	–	1,020,889	114,353.70
BDMS	23	–	–	27,232,549	617,937.41
CHG	2	–	–	25,045,140	60,649.79
CPF	32	–	–	23,671,611	755,872.59
DTAC	40	–	–	5,684,146	226,893.10
GULF	39	–	–	23,414,683	907,620.75
HANA	29.75	–	–	5,179,334	154,658.10
KTC	30	–	–	12,981,470	394,799.60
LH	8	–	–	40,993,757	318,300.99
ORI	6	–	–	8,242,842	47,739.59
OSP	40	–	–	12,295,660	488,509.03
PLANB	6	–	–	7,306,989	45,622.42
PTG	17	–	–	20,854,889	364,547.79
SIRI	1	–	–	46,733,977	36,479.62
TRUE	4	–	–	64,027,689	231,944.78
TVO	28	–	–	1,345,274	37,563.80
VGI	8	–	–	5,414,576	41,542.60
SCC	379	-1	-0.26	2,102,686	799,284.85
WHAUP	4.68	-0.02	-0.43	7,102,038	33,410.61
AWC	4	-0.02	-0.49	28,982,417	119,415.20
MINT	20.5	-0.1	-0.49	28,011,284	579,148.92
BEM	9	-0.05	-0.53	32,324,144	306,621.29
WHA	3	-0.02	-0.61	61,970,236	204,640.76
BCPG	16	-0.1	-0.62	4,219,246	67,589.74
TCAP	35	-0.25	-0.7	5,861,859	209,387.61
GFPT	13	-0.1	-0.75	2,731,231	36,303.05
TTW	13	-0.1	-0.76	9,151,267	120,302.14
BANPU	6	-0.05	-0.78	35,653,369	227,903.94
RATCH	64	-0.5	-0.78	2,945,835	189,512.22
BH	120	-1	-0.83	1,128,346	136,088.80
DOHOME	12	-0.1	-0.86	12,442,025	144,231.23
BTS	11	-0.1	-0.88	19,250,011	219,124.97
TMB	1	-0.01	-0.94	214,826,204	227,753.85
GPSC	76	-0.75	-0.98	14,345,091	1,093,184.07
CK	20	-0.2	-1	10,968,700	219,649.87
TISCO	70	-0.75	-1.07	3,902,749	273,506.28
JAS	4	-0.04	-1.1	49,117,312	177,701.93
CPALL	67	-0.75	-1.11	19,180,111	1,290,764.58
THANI	4	-0.04	-1.11	9,357,344	33,676.49
TQM	130	-1.5	-1.15	842,952	109,996.74
SPALI	17	-0.2	-1.18	2,693,950	45,452.61
BJC	39	-0.5	-1.26	3,768,689	149,267.61
HMPRO	16	-0.2	-1.27	16,845,976	265,811.66
BGRIM	55	-0.75	-1.35	5,855,793	324,233.40
MEGA	37	-0.5	-1.35	1,032,908	38,038.74
GUNKUL	3	-0.04	-1.44	31,727,177	87,963.82
CPN	51	-0.75	-1.46	4,171,355	213,500.58
CRC	34	-0.5	-1.47	5,671,733	191,326.82
PSH	12	-0.2	-1.68	2,054,471	24,171.73
QH	2	-0.04	-1.79	30,478,763	67,673.33
PTT	40	-0.75	-1.86	75,158,855	2,990,477.22
TASCO	25	-0.5	-1.94	6,108,398	155,148.97
CENTEL	23	-0.5	-2.13	4,712,540	109,102.12
SGP	9	-0.2	-2.27	2,315,753	20,196.33
PTTGC	48	-1.25	-2.54	17,180,981	842,177.58
EGCO	254	-7	-2.68	1,345,059	346,593.33
IRPC	3	-0.08	-2.74	133,615,228	381,488.73
MTC	53	-1.5	-2.75	5,342,840	288,060.13
BCP	21	-0.6	-2.78	1,695,480	35,924.98
SAWAD	52	-1.5	-2.83	9,842,573	512,991.77
PTTEP	93	-2.75	-2.88	14,520,922	1,361,103.22
ERW	4	-0.12	-3.17	21,108,413	78,504.78
AOT	58	-2	-3.36	64,781,370	3,772,118.52
IVL	28	-1	-3.48	30,256,717	850,697.49
SPRC	7	-0.25	-3.6	36,811,962	250,487.86
AAV	2	-0.08	-3.81	48,342,189	99,528.72
GLOBAL	16	-0.7	-4.14	11,739,814	193,738.80
ESSO	8	-0.35	-4.46	66,608,656	512,953.26
EA	46	-2.5	-5.21	37,449,255	1,745,923.19
TOP	45	-2.5	-5.32	24,384,792	1,108,101.07
STA	29	-1.75	-5.79	73,764,881	2,153,283.34
RBF	10	-1.2	-10.71	66,498,916	696,797.37

บริษัท บูรพาทัศน์ (1999) จำกัด