สรุป SET100 วันนี้ PRM บวกสูงสุด 8.61%

9 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	8.20	0.65	8.61	112,778,339	911,930.52
ORI	6.25	0.45	7.76	38,646,387	234,297.20
JMT	27.00	1.50	5.88	28,072,236	752,463.26
EA	48.00	2.50	5.49	27,253,624	1,274,864.31
TQM	135.00	5.50	4.25	3,246,782	426,614.79
CBG	115.00	4.50	4.07	6,966,396	783,202.03
TASCO	26.25	1.00	3.96	20,122,777	524,575.28
EPG	5.05	0.17	3.48	23,000,087	115,192.69
MEGA	37.75	1.25	3.42	2,106,064	77,974.37
TOA	38.75	1.25	3.33	2,976,961	115,147.16
AEONTS	115.00	3.50	3.14	1,225,751	139,717.40
COM7	33.00	1.00	3.12	26,352,937	868,368.55
TTW	13.50	0.40	3.05	15,411,826	204,922.19
HMPRO	15.90	0.30	1.92	22,617,132	356,185.98
GLOBAL	16.50	0.30	1.85	8,579,887	139,493.51
RS	16.60	0.30	1.84	19,525,479	322,789.15
IVL	28.25	0.50	1.80	36,193,503	1,016,583.54
TVO	28.25	0.50	1.80	1,825,277	51,492.39
BDMS	22.90	0.40	1.78	63,421,572	1,442,705.89
STA	29.00	0.50	1.75	54,062,435	1,544,167.06
HANA	30.25	0.50	1.68	4,770,721	142,887.69
BH	122.00	2.00	1.67	1,994,415	241,729.44
KTC	30.75	0.50	1.65	15,658,834	479,965.98
GULF	39.00	0.50	1.30	29,610,405	1,145,660.58
SGP	8.70	0.10	1.16	1,759,479	15,364.08
JAS	3.62	0.04	1.12	67,282,601	243,938.18
SAWAD	52.00	0.50	0.97	9,940,158	515,865.16
KTB	10.50	0.10	0.96	46,231,724	485,287.64
MTC	53.50	0.50	0.94	5,473,036	294,694.57
QH	2.22	0.02	0.91	24,658,890	54,815.46
EGCO	256.00	2.00	0.79	1,963,233	504,617.50
SCC	382.00	3.00	0.79	2,409,031	919,632.79
CPALL	67.25	0.50	0.75	22,580,026	1,515,636.16
TU	13.60	0.10	0.74	18,502,847	251,700.33
GUNKUL	2.76	0.02	0.73	20,028,167	55,383.01
TCAP	35.50	0.25	0.71	9,662,829	343,324.20
SCB	73.50	0.50	0.68	15,190,913	1,124,725.59
VGI	7.70	0.05	0.65	7,481,076	57,563.88
DTAC	39.75	0.25	0.63	9,955,666	395,856.00
OSP	39.75	0.25	0.63	11,177,449	443,552.75
THANI	3.58	0.02	0.56	14,414,134	51,934.59
ADVANC	190.50	1.00	0.53	7,834,516	1,494,544.26
BGRIM	55.00	0.25	0.46	5,660,716	310,686.95
INTUCH	57.50	0.25	0.44	14,627,013	840,215.56
TISCO	69.75	0.25	0.36	11,251,932	786,930.49
BCPG	15.90	–	–	4,389,388	69,670.24
BJC	39.25	–	–	3,301,344	130,877.51
BTS	11.30	–	–	41,629,136	470,478.96
CHG	2.42	–	–	26,472,497	64,468.69
CPF	32.00	–	–	28,725,521	918,913.36
CPN	50.50	–	–	8,213,468	412,733.92
IRPC	2.84	–	–	132,288,086	380,129.72
KKP	41.75	–	–	5,984,322	250,732.52
PLANB	6.20	–	–	27,378,078	169,918.24
PTG	17.30	–	–	17,777,263	308,411.42
SIRI	0.78	–	–	51,978,558	40,586.95
TKN	10.80	–	–	34,290,164	376,636.01
TMB	1.05	–	–	279,121,950	295,100.32
TRUE	3.60	–	–	144,329,419	521,740.60
KBANK	92.50	-0.25	-0.27	11,876,112	1,108,734.30
PTTEP	92.50	-0.25	-0.27	11,562,562	1,076,464.09
GPSC	75.50	-0.25	-0.33	13,480,151	1,019,669.01
RATCH	63.50	-0.25	-0.39	5,442,810	348,828.10
KCE	23.30	-0.10	-0.43	14,926,338	349,571.95
WHAUP	4.66	-0.02	-0.43	2,656,947	12,440.42
BBL	108.50	-0.50	-0.46	6,508,298	710,385.57
TPIPP	4.10	-0.02	-0.49	6,286,888	25,926.70
CK	19.70	-0.10	-0.51	9,287,734	183,182.56
PTTGC	47.75	-0.25	-0.52	17,820,196	849,424.17
BEM	9.40	-0.05	-0.53	44,425,156	419,562.83
SPALI	16.70	-0.10	-0.60	3,011,781	50,806.25
WHA	3.24	-0.02	-0.61	46,909,727	153,082.32
PTT	39.25	-0.25	-0.63	54,681,622	2,151,889.87
LH	7.75	-0.05	-0.64	26,884,621	209,188.78
BCH	14.90	-0.10	-0.67	9,659,188	145,033.92
PSH	11.60	-0.10	-0.85	1,381,058	16,136.06
BEC	5.15	-0.05	-0.96	16,330,033	85,544.82
ACE	3.98	-0.04	-1.00	19,453,770	78,312.64
SUPER	0.98	-0.01	-1.01	412,826,762	406,539.17
STEC	15.60	-0.20	-1.27	8,035,091	126,093.43
AAV	1.99	-0.03	-1.49	54,874,371	108,626.95
RBF	9.85	-0.15	-1.50	34,023,313	337,190.47
BANPU	6.30	-0.10	-1.56	75,935,802	483,017.07
CENTEL	22.60	-0.40	-1.74	3,103,591	70,490.68
DOHOME	11.30	-0.20	-1.74	8,568,973	97,488.35
BPP	16.30	-0.30	-1.81	5,284,994	86,964.79
BCP	20.60	-0.40	-1.90	2,878,501	59,579.02
MAJOR	15.10	-0.30	-1.95	5,995,505	90,487.83
AWC	4.00	-0.08	-1.96	65,747,807	266,038.17
ESSO	7.35	-0.15	-2.00	59,539,285	445,183.14
CKP	4.72	-0.10	-2.07	54,042,260	254,692.71
AOT	56.25	-1.25	-2.17	113,989,133	6,458,768.69
CRC	32.75	-0.75	-2.24	18,392,958	608,940.55
GFPT	12.90	-0.30	-2.27	2,504,421	32,787.05
AP	6.15	-0.15	-2.38	13,512,645	83,434.87
AMATA	15.60	-0.40	-2.50	10,481,074	164,988.79
ERW	3.56	-0.10	-2.73	29,018,554	104,673.94
TOP	43.25	-1.25	-2.81	25,328,321	1,103,108.86
MINT	19.90	-0.60	-2.93	72,656,793	1,460,489.15
SPRC	6.45	-0.25	-3.73	40,957,359	269,592.75