สรุป SET100 วันนี้ ORI บวกสูงสุด 6.87%

17 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	7.00	0.45	6.87	26,714,355	183,488.04
TVO	32.50	2.00	6.56	17,692,529	564,378.39
SUPER	0.89	0.03	3.49	774,517,264	686,849.79
KCE	31.25	1.00	3.31	38,100,281	1,189,440.10
ESSO	6.60	0.20	3.12	29,552,344	193,317.93
TASCO	16.50	0.50	3.12	233,149,963	3,856,488.00
PTT	35.75	0.50	1.42	32,622,201	1,157,680.67
ACE	2.96	0.04	1.37	10,205,687	30,263.71
CPN	44.00	0.50	1.15	8,591,142	377,547.00
BCH	14.50	0.10	0.69	6,816,598	99,290.74
SPALI	16.10	0.10	0.62	3,815,016	61,440.32
WHAUP	3.66	0.02	0.55	5,366,600	19,857.32
RATCH	52.00	0.25	0.48	4,909,264	257,083.89
CBG	114.50	0.50	0.44	5,109,233	582,275.29
BCPG	12.20	–	–	3,829,499	47,084.80
BEM	8.95	–	–	19,662,793	175,230.63
BJC	37.00	–	–	3,600,899	134,001.09
CKP	5.60	–	–	6,803,443	38,029.05
EGCO	199.50	–	–	1,322,437	266,272.75
GLOBAL	19.40	–	–	4,682,782	90,186.04
GPSC	63.50	–	–	6,713,791	428,149.98
GUNKUL	2.24	–	–	32,286,046	71,973.41
MAJOR	16.30	–	–	2,272,783	36,760.16
MEGA	37.25	–	–	2,086,590	78,667.43
PTTEP	87.25	–	–	6,977,747	606,792.02
SGP	8.70	–	–	295,052	2,558.49
STEC	11.90	–	–	2,877,805	34,243.49
TKN	10.30	–	–	17,584,708	183,513.50
TPIPP	4.24	–	–	5,710,696	24,119.38
CPALL	62.25	-0.25	-0.40	11,728,707	729,909.13
IVL	23.20	-0.10	-0.43	9,803,879	226,760.47
BH	107.50	-0.50	-0.46	1,075,023	115,548.31
BDMS	20.70	-0.10	-0.48	21,594,690	446,371.82
AWC	3.94	-0.02	-0.51	42,618,998	167,884.06
KTB	9.15	-0.05	-0.54	14,448,325	132,356.58
PRM	8.80	-0.05	-0.56	7,249,818	64,217.48
OSP	38.00	-0.25	-0.65	3,456,451	131,292.07
TOA	35.50	-0.25	-0.70	1,310,535	46,398.93
BPP	13.60	-0.10	-0.73	1,191,888	16,211.83
AMATA	13.30	-0.10	-0.75	11,240,647	151,210.38
TTW	13.00	-0.10	-0.76	2,444,998	31,976.08
JMT	31.75	-0.25	-0.78	6,001,107	191,172.09
TISCO	63.25	-0.50	-0.78	2,455,510	155,676.10
GULF	31.50	-0.25	-0.79	11,768,985	370,736.00
TCAP	30.75	-0.25	-0.81	3,204,361	98,662.55
CPF	30.25	-0.25	-0.82	22,195,742	667,858.06
PSH	11.40	-0.10	-0.87	268,282	3,056.50
INTUCH	54.75	-0.50	-0.90	5,893,404	322,674.06
QH	2.20	-0.02	-0.90	11,655,758	25,766.02
BANPU	5.45	-0.05	-0.91	10,372,040	56,651.61
BBL	99.00	-1.00	-1.00	11,234,911	1,123,137.85
SCB	67.75	-0.75	-1.09	15,187,889	1,022,872.10
BGRIM	45.00	-0.50	-1.10	4,872,303	218,237.08
TMB	0.89	-0.01	-1.11	107,429,743	96,468.95
CK	17.50	-0.20	-1.13	6,011,623	105,924.64
SCC	340.00	-4.00	-1.16	2,074,691	705,457.36
BCP	16.70	-0.20	-1.18	742,236	12,457.71
EA	41.25	-0.50	-1.20	3,255,581	134,728.13
COM7	39.25	-0.50	-1.26	4,367,140	173,296.63
KKP	37.50	-0.50	-1.32	2,180,937	82,229.50
WHA	2.96	-0.04	-1.33	34,317,223	102,227.89
LH	7.15	-0.10	-1.38	32,062,430	229,577.31
TU	13.90	-0.20	-1.42	16,756,216	232,734.36
KBANK	78.50	-1.25	-1.57	20,002,563	1,584,926.34
TQM	124.00	-2.00	-1.59	786,462	98,406.42
GFPT	12.10	-0.20	-1.63	1,922,827	23,564.95
PTG	17.80	-0.30	-1.66	14,366,243	259,044.93
EPG	4.70	-0.08	-1.67	3,081,312	14,687.66
PTTGC	42.75	-0.75	-1.72	8,528,948	366,240.48
STA	26.75	-0.50	-1.83	13,655,276	368,478.38
IRPC	2.12	-0.04	-1.85	37,414,571	79,659.97
TRUE	3.16	-0.06	-1.86	51,788,392	164,794.57
AEONTS	103.50	-2.00	-1.90	568,135	59,283.75
BEC	5.15	-0.10	-1.90	15,539,717	80,657.49
TOP	38.25	-0.75	-1.92	5,659,563	217,324.91
BTS	10.00	-0.20	-1.96	21,726,873	218,838.16
AOT	60.25	-1.25	-2.03	23,958,997	1,441,274.56
AAV	1.87	-0.04	-2.09	18,782,057	35,452.40
ADVANC	177.50	-4.00	-2.20	5,644,213	1,010,706.99
DOHOME	13.10	-0.30	-2.24	3,358,590	44,224.91
VGI	6.50	-0.15	-2.26	13,900,581	90,830.44
MTC	50.75	-1.25	-2.40	8,207,637	419,198.85
SPRC	6.05	-0.15	-2.42	19,883,921	122,772.76
THANI	3.86	-0.10	-2.53	16,079,614	62,905.84
CRC	28.50	-0.75	-2.56	32,640,612	944,259.34
RBF	9.50	-0.25	-2.56	10,656,738	103,224.32
SAWAD	47.50	-1.25	-2.56	11,336,163	542,773.00
MINT	22.70	-0.60	-2.58	38,219,809	872,903.81
RS	18.80	-0.50	-2.59	5,417,586	103,283.29
PLANB	5.50	-0.15	-2.65	11,035,829	61,886.95
HMPRO	14.20	-0.40	-2.74	18,397,316	263,925.43
SIRI	0.67	-0.02	-2.90	27,777,651	18,867.93
ERW	3.22	-0.10	-3.01	8,584,593	28,018.54
KTC	32.25	-1.00	-3.01	7,343,569	238,965.05
CENTEL	24.20	-0.80	-3.20	3,980,373	97,997.44
AP	5.80	-0.20	-3.33	19,174,273	112,675.59
HANA	42.25	-1.50	-3.43	18,137,179	786,739.73
DTAC	33.00	-1.25	-3.65	8,594,547	287,253.85
JAS	2.54	-0.10	-3.79	38,483,427	99,278.84
CHG	2.48	-0.10	-3.88	14,292,819	36,002.03