สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 4.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
7.05 |
0.30 |
4.44 |
6,664,726 |
46,514.89 |
| CKP |
4.34 |
0.16 |
3.83 |
20,696,724 |
89,027.25 |
| KCE |
41.25 |
1.00 |
2.48 |
9,533,933 |
390,844.00 |
| BANPU |
6.60 |
0.15 |
2.33 |
51,834,896 |
342,886.02 |
| HANA |
49.75 |
1.00 |
2.05 |
2,440,066 |
119,901.52 |
| DOHOME |
15.00 |
0.30 |
2.04 |
5,364,782 |
80,336.47 |
| BCP |
15.10 |
0.30 |
2.03 |
587,049 |
8,809.86 |
| GPSC |
54.25 |
1.00 |
1.88 |
2,173,860 |
117,106.04 |
| SGP |
9.30 |
0.15 |
1.64 |
3,665,497 |
34,196.40 |
| VGI |
6.20 |
0.10 |
1.64 |
3,245,317 |
20,069.22 |
| JAS |
2.62 |
0.04 |
1.55 |
11,476,159 |
30,028.11 |
| EGCO |
172.50 |
2.50 |
1.47 |
567,708 |
97,856.23 |
| THANI |
3.30 |
0.04 |
1.23 |
25,207,300 |
81,976.07 |
| AEONTS |
124.50 |
1.50 |
1.22 |
472,979 |
58,480.54 |
| BGRIM |
41.50 |
0.50 |
1.22 |
2,064,973 |
85,391.99 |
| SUPER |
0.84 |
0.01 |
1.20 |
69,385,426 |
57,623.65 |
| RBF |
9.95 |
0.10 |
1.02 |
5,011,370 |
49,811.42 |
| SCC |
338.00 |
3.00 |
0.90 |
596,700 |
200,814.20 |
| TQM |
114.50 |
1.00 |
0.88 |
478,356 |
54,907.46 |
| AMATA |
11.70 |
0.10 |
0.86 |
3,308,368 |
38,407.80 |
| AP |
6.25 |
0.05 |
0.81 |
7,602,572 |
47,667.94 |
| WHA |
2.52 |
0.02 |
0.80 |
18,976,872 |
47,501.22 |
| OSP |
32.00 |
0.25 |
0.79 |
1,508,142 |
48,159.20 |
| TRUE |
2.80 |
0.02 |
0.72 |
23,970,167 |
66,167.92 |
| AWC |
3.02 |
0.02 |
0.67 |
9,517,901 |
28,543.94 |
| KKP |
38.00 |
0.25 |
0.66 |
2,063,963 |
78,688.23 |
| KTC |
38.25 |
0.25 |
0.66 |
1,099,354 |
42,072.88 |
| KTB |
8.60 |
0.05 |
0.58 |
6,110,101 |
52,220.00 |
| MINT |
17.90 |
0.10 |
0.56 |
16,353,073 |
290,883.22 |
| PTG |
18.40 |
0.10 |
0.55 |
2,750,352 |
50,376.97 |
| GLOBAL |
18.50 |
0.10 |
0.54 |
3,071,377 |
57,244.17 |
| SAWAD |
47.75 |
0.25 |
0.53 |
4,211,305 |
202,494.12 |
| AOT |
54.25 |
0.25 |
0.46 |
4,377,178 |
236,901.79 |
| ADVANC |
171.00 |
– |
– |
2,483,840 |
423,796.67 |
| BCPG |
11.70 |
– |
– |
836,426 |
9,785.19 |
| CHG |
2.60 |
– |
– |
20,966,096 |
54,216.60 |
| COM7 |
44.00 |
– |
– |
4,236,449 |
185,594.66 |
| CPF |
26.00 |
– |
– |
6,775,754 |
174,660.24 |
| DTAC |
31.75 |
– |
– |
1,016,689 |
32,555.73 |
| ESSO |
6.00 |
– |
– |
815,197 |
4,891.82 |
| GFPT |
11.70 |
– |
– |
242,001 |
2,825.69 |
| GULF |
28.50 |
– |
– |
12,800,471 |
364,082.14 |
| GUNKUL |
2.12 |
– |
– |
7,444,046 |
15,732.61 |
| HMPRO |
13.60 |
– |
– |
3,361,689 |
45,681.35 |
| INTUCH |
52.00 |
– |
– |
2,046,897 |
106,547.65 |
| IRPC |
2.00 |
– |
– |
24,582,249 |
49,099.50 |
| IVL |
22.50 |
– |
– |
12,175,497 |
272,849.93 |
| LH |
6.45 |
– |
– |
11,865,954 |
76,374.64 |
| PTTGC |
40.50 |
– |
– |
3,438,360 |
138,472.50 |
| RATCH |
49.75 |
– |
– |
651,306 |
32,367.31 |
| SIRI |
0.60 |
– |
– |
3,705,222 |
2,204.31 |
| STEC |
10.30 |
– |
– |
3,547,354 |
36,723.16 |
| TMB |
0.82 |
– |
– |
44,962,368 |
36,860.99 |
| TU |
15.60 |
– |
– |
5,215,412 |
81,546.00 |
| TVO |
34.75 |
– |
– |
4,386,116 |
139,343.72 |
| WHAUP |
4.12 |
– |
– |
5,802,760 |
24,135.70 |
| KBANK |
75.00 |
-0.25 |
-0.33 |
6,427,260 |
481,953.32 |
| TISCO |
70.25 |
-0.25 |
-0.35 |
4,246,518 |
296,919.17 |
| SCB |
64.75 |
-0.25 |
-0.38 |
3,866,432 |
249,489.09 |
| BEC |
4.74 |
-0.02 |
-0.42 |
174,902 |
830.55 |
| EPG |
4.76 |
-0.02 |
-0.42 |
2,410,100 |
11,509.18 |
| MTC |
52.25 |
-0.25 |
-0.48 |
657,707 |
34,433.60 |
| CENTEL |
19.90 |
-0.10 |
-0.50 |
1,456,434 |
29,008.92 |
| BDMS |
17.80 |
-0.10 |
-0.56 |
5,034,431 |
90,081.59 |
| EA |
40.75 |
-0.25 |
-0.61 |
943,439 |
38,731.52 |
| PRM |
7.90 |
-0.05 |
-0.63 |
9,194,008 |
72,779.35 |
| TASCO |
14.60 |
-0.10 |
-0.68 |
3,187,760 |
46,581.54 |
| TOP |
36.00 |
-0.25 |
-0.69 |
1,903,324 |
68,624.35 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
488,184 |
17,104.10 |
| MAJOR |
13.50 |
-0.10 |
-0.74 |
615,107 |
8,292.99 |
| TOA |
33.00 |
-0.25 |
-0.75 |
496,600 |
16,466.65 |
| JMT |
32.50 |
-0.25 |
-0.76 |
2,176,532 |
71,077.02 |
| PTT |
32.00 |
-0.25 |
-0.78 |
13,510,087 |
431,648.67 |
| BBL |
94.00 |
-0.75 |
-0.79 |
3,414,619 |
321,194.61 |
| BJC |
31.50 |
-0.25 |
-0.79 |
1,219,391 |
38,143.89 |
| TTW |
11.90 |
-0.10 |
-0.83 |
1,635,567 |
19,569.46 |
| CBG |
113.00 |
-1.00 |
-0.88 |
2,045,373 |
229,999.55 |
| SPRC |
5.50 |
-0.05 |
-0.90 |
965,501 |
5,326.91 |
| CRC |
27.25 |
-0.25 |
-0.91 |
1,167,816 |
31,869.97 |
| QH |
2.12 |
-0.02 |
-0.93 |
6,645,480 |
14,146.59 |
| TPIPP |
4.28 |
-0.04 |
-0.93 |
2,086,192 |
8,940.16 |
| PLANB |
5.25 |
-0.05 |
-0.94 |
3,733,425 |
19,798.30 |
| PSH |
10.10 |
-0.10 |
-0.98 |
267,429 |
2,691.96 |
| RS |
17.90 |
-0.20 |
-1.10 |
2,574,703 |
45,906.43 |
| BEM |
8.25 |
-0.10 |
-1.20 |
2,701,782 |
22,308.82 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
899,228 |
14,591.45 |
| PTTEP |
80.50 |
-1.00 |
-1.23 |
4,778,477 |
382,514.85 |
| AAV |
1.53 |
-0.02 |
-1.29 |
4,599,861 |
7,011.78 |
| BCH |
13.60 |
-0.20 |
-1.45 |
772,541 |
10,550.93 |
| BPP |
13.60 |
-0.20 |
-1.45 |
1,528,199 |
20,749.14 |
| STA |
31.75 |
-0.50 |
-1.55 |
19,686,114 |
626,815.53 |
| ERW |
2.42 |
-0.04 |
-1.63 |
5,294,373 |
12,701.25 |
| TKN |
11.30 |
-0.20 |
-1.74 |
7,667,908 |
88,740.08 |
| CPALL |
56.00 |
-1.00 |
-1.75 |
15,927,013 |
881,757.08 |
| TCAP |
27.25 |
-0.50 |
-1.80 |
4,665,976 |
127,049.38 |
| CPN |
37.75 |
-0.75 |
-1.95 |
2,760,190 |
104,774.54 |
| CK |
14.60 |
-0.40 |
-2.67 |
6,345,467 |
93,225.61 |
| BTS |
9.00 |
-0.25 |
-2.70 |
16,140,963 |
146,887.74 |
| ACE |
2.58 |
-0.08 |
-3.01 |
6,585,700 |
17,146.35 |
| BH |
92.50 |
-3.00 |
-3.14 |
2,407,093 |
225,476.05 |
