สรุป SET100 วันนี้ BEC บวกสูงสุด 10.45%

31 ส.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	37.00	3.5	10.45	3,356,800	120,819
GLOW	98.75	9.25	10.34	1,259,267	119,372
DELTA	87.00	7.5	9.43	2,703,782	228,340
LOXLEY	2.80	0.22	8.53	6,729,901	18,123
JAS	5.65	0.4	7.62	247,374,416	1,346,964
TICON	11.80	0.8	7.27	1,737,613	19,734
UV	6.15	0.4	6.96	10,458,500	63,565
VGI	4.14	0.26	6.7	8,717,131	35,382
DTAC	67.25	3.5	5.49	6,500,725	433,283
PTTGC	60.00	3	5.26	17,287,565	1,003,896
CENTEL	35.25	1.75	5.22	4,815,952	167,238
MINT	26.50	1.25	4.95	8,787,814	229,864
IVL	21.80	1	4.81	34,080,806	731,899
STPI	13.90	0.6	4.51	3,622,301	49,614
BCP	35.00	1.5	4.48	3,474,505	119,921
AMATA	11.80	0.5	4.42	3,282,381	38,070
BH	231.00	9	4.05	2,347,782	532,341
ANAN	3.12	0.12	4	4,123,001	12,704
MONO	2.80	0.1	3.7	8,597,401	23,442
SGP	11.20	0.4	3.7	2,027,200	22,516
ADVANC	238.00	8	3.48	8,320,573	1,965,715
TISCO	39.50	1.25	3.27	1,398,338	54,104
BECL	35.25	1	2.92	2,593,018	90,437
AP	5.50	0.15	2.8	9,267,190	50,708
TTW	11.40	0.3	2.7	2,412,920	27,208
KTC	88.00	2.25	2.62	415,800	36,311
QH	2.36	0.06	2.61	74,168,283	175,206
CPALL	51.00	1.25	2.51	22,259,632	1,115,998
TOP	51.50	1.25	2.49	4,411,709	225,138
ICHI	16.50	0.4	2.48	2,717,797	44,622
ROBINS	41.25	1	2.48	1,915,744	77,584
CKP	2.56	0.06	2.4	3,459,142	8,716
ERW	3.76	0.08	2.17	4,296,700	16,166
ASP	3.78	0.08	2.16	1,873,885	7,027
HANA	25.50	0.5	2	934,080	23,665
ITD	7.65	0.15	2	49,630,860	378,218
PS	25.50	0.5	2	4,261,120	107,956
STEC	25.50	0.5	2	7,892,861	199,476
TTA	10.20	0.2	2	3,051,198	30,866
S	5.40	0.1	1.89	3,003,763	16,097
SF	5.40	0.1	1.89	1,733,648	9,273
AOT	276.00	5	1.85	7,698,579	2,117,318
BMCL	1.77	0.03	1.72	83,169,553	148,093
DEMCO	12.00	0.2	1.69	1,030,801	12,358
THCOM	31.50	0.5	1.61	5,183,365	163,793
IRPC	3.80	0.06	1.6	78,412,251	295,811
MC	12.70	0.2	1.6	1,464,801	18,512
MAJOR	32.50	0.5	1.56	2,221,524	72,006
KBANK	180.50	2.5	1.4	4,800,365	861,872
HMPRO	7.30	0.1	1.39	25,929,513	186,964
M	58.00	0.75	1.31	873,632	50,607
SIRI	1.58	0.02	1.28	35,481,689	56,083
SPCG	24.00	0.3	1.27	333,301	7,969
SPALI	16.80	0.2	1.2	3,805,813	63,626
CPN	45.00	0.5	1.12	8,746,817	389,893
KTB	18.20	0.2	1.11	74,414,529	1,352,842
BTS	9.75	0.1	1.04	20,651,155	200,527
RS	10.50	0.1	0.96	1,938,201	20,206
CK	26.50	0.25	0.95	4,716,108	125,075
SAPPE	29.00	0.25	0.87	929,519	26,964
TCAP	29.50	0.25	0.85	4,188,432	123,198
TPIPL	2.36	0.02	0.85	125,019,472	297,171
TTCL	24.00	0.2	0.84	632,900	15,082
BJCHI	7.15	0.05	0.7	2,439,132	17,451
BLAND	1.43	0.01	0.7	18,866,210	26,956
LPN	15.60	0.1	0.65	2,771,800	42,966
GFPT	8.70	0.05	0.58	1,183,400	10,337
WHA	3.46	0.02	0.58	33,213,240	113,382
SAMART	18.50	0.1	0.54	4,306,600	79,730
BDMS	19.50	0.1	0.52	21,658,228	420,253
TRUE	9.70	0.05	0.52	117,274,680	1,144,851
GUNKUL	20.50	0.1	0.49	1,637,682	33,669
KCE	52.25	0.25	0.48	328,701	17,124
EGCO	159.00	0.5	0.32	570,529	90,869
BA	20.50	–	–	1,008,700	20,540
GLOBAL	10.50	–	–	12,583,935	131,457
INTUCH	77.00	–	–	9,481,683	735,820
PSL	7.20	–	–	448,420	3,235
RATCH	53.25	–	–	450,224	24,086
SAWAD	36.75	–	–	1,027,350	37,852
SVI	4.78	–	–	9,669,401	46,510
THAI	10.20	–	–	1,961,635	20,010
U	0.04	–	–	495,403,991	20,002
PTT	268.00	-1	-0.37	8,687,803	2,332,172
EARTH	4.76	-0.02	-0.42	3,109,001	14,811
BEAUTY	4.38	-0.02	-0.45	6,945,466	30,704
LHBANK	1.59	-0.01	-0.62	11,047,224	17,687
SCB	142.00	-1	-0.7	8,104,850	1,156,622
TMB	2.36	-0.02	-0.84	99,224,410	234,726
UNIQ	19.60	-0.2	-1.01	5,372,901	106,670
TUF	17.40	-0.2	-1.14	18,948,247	327,001
SCC	480.00	-6	-1.23	1,915,713	920,973
LH	7.80	-0.1	-1.27	8,577,292	67,960
CBG	38.50	-0.5	-1.28	276,001	10,659
AAV	4.34	-0.06	-1.36	13,292,535	57,882
KKP	32.25	-0.5	-1.53	671,610	21,808
CPF	19.00	-0.3	-1.55	26,271,440	501,208
BBL	164.50	-3	-1.79	4,963,362	821,742
PTTEP	79.50	-1.5	-1.85	11,351,232	903,251
BANPU	20.60	-0.6	-2.83	10,748,263	224,641