สรุป SET100 วันนี้ HANA บวกสูงสุด 6.12%

18 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	39.00	2.25	6.12	24,803,451	948,308.49
BPP	15.10	0.70	4.86	10,118,608	150,481.33
KCE	38.25	1.75	4.79	10,473,818	395,420.17
BEC	5.05	0.21	4.34	6,478,266	32,120.40
BANPU	7.60	0.30	4.11	103,685,147	774,130.36
GPSC	67.00	2.50	3.88	28,477,916	1,881,757.27
IVL	28.50	1.00	3.64	35,290,742	987,428.68
GULF	36.00	1.25	3.60	45,245,129	1,599,587.70
RBF	10.10	0.35	3.59	19,567,657	194,935.24
GLOBAL	16.80	0.50	3.07	16,573,994	273,633.06
IRPC	2.74	0.08	3.01	137,381,450	370,854.37
EA	44.50	1.25	2.89	8,442,331	367,000.23
BGRIM	48.50	1.25	2.65	8,926,910	427,079.78
SIRI	0.78	0.02	2.63	108,673,661	83,049.68
EPG	5.90	0.15	2.61	5,804,359	33,745.64
PTTGC	51.75	1.25	2.48	18,793,945	957,692.89
KTC	44.25	1.00	2.31	2,791,701	122,401.98
AP	6.85	0.15	2.24	20,810,453	140,406.07
CRC	34.50	0.75	2.22	16,952,373	567,917.53
WHA	2.78	0.06	2.21	115,029,947	315,097.35
DTAC	35.00	0.75	2.19	11,891,007	414,354.20
MINT	24.20	0.50	2.11	91,776,240	2,195,302.57
LH	7.75	0.15	1.97	31,149,194	238,522.96
PTTEP	93.00	1.75	1.92	11,261,267	1,037,178.11
RATCH	53.00	1.00	1.92	2,658,248	140,061.77
BH	107.00	2.00	1.90	1,518,714	160,192.68
MAJOR	16.50	0.30	1.85	5,337,564	88,431.69
SPALI	17.80	0.30	1.71	1,751,912	30,934.34
GFPT	12.40	0.20	1.64	1,031,503	12,660.57
THANI	3.74	0.06	1.63	34,015,797	125,133.21
CPALL	63.25	1.00	1.61	23,148,014	1,453,054.32
TOP	47.50	0.75	1.60	10,442,897	491,865.45
BCPG	13.70	0.20	1.48	11,535,346	156,668.56
SPRC	6.90	0.10	1.47	12,175,289	82,701.68
TOA	34.75	0.50	1.46	2,266,420	78,503.55
ESSO	7.15	0.10	1.42	24,361,196	172,100.21
JAS	2.86	0.04	1.42	19,187,155	54,366.16
VGI	7.25	0.10	1.40	120,528,477	866,093.32
MTC	56.00	0.75	1.36	23,456,656	1,276,901.58
BDMS	22.70	0.30	1.34	49,164,105	1,101,746.98
EGCO	191.00	2.50	1.33	1,847,105	349,021.55
HMPRO	15.20	0.20	1.33	19,333,440	289,652.59
PTT	38.00	0.50	1.33	56,399,218	2,125,516.17
TU	15.20	0.20	1.33	42,847,849	646,204.96
ACE	3.08	0.04	1.32	100,831,557	308,020.29
PRM	7.80	0.10	1.30	12,920,908	100,166.11
TQM	116.50	1.50	1.30	507,071	59,353.40
TISCO	78.50	1.00	1.29	10,121,151	795,693.21
CENTEL	24.40	0.30	1.24	4,610,517	112,042.74
AOT	66.75	0.75	1.14	25,928,929	1,708,186.84
SUPER	0.89	0.01	1.14	164,269,425	146,016.04
BEM	9.15	0.10	1.10	47,924,718	436,005.73
AAV	1.86	0.02	1.09	35,565,591	65,584.61
AWC	4.06	0.04	1.00	58,012,431	233,311.42
KTB	10.20	0.10	0.99	32,017,296	322,398.64
CPN	53.75	0.50	0.94	16,676,721	879,253.51
BBL	118.00	1.00	0.85	10,430,509	1,219,695.27
CBG	118.00	1.00	0.85	2,343,295	275,479.84
STEC	11.90	0.10	0.85	5,746,788	67,634.15
SCC	363.00	3.00	0.83	2,100,014	756,688.36
JMT	33.50	0.25	0.75	6,168,520	207,281.80
MEGA	35.75	0.25	0.70	2,330,572	84,211.51
BCH	14.70	0.10	0.68	6,127,127	89,193.05
TRUE	3.08	0.02	0.65	47,428,946	145,371.37
COM7	39.50	0.25	0.64	4,963,472	195,207.88
SCB	82.50	0.50	0.61	10,765,621	882,801.91
ADVANC	175.50	1.00	0.57	5,826,973	1,017,603.28
BCP	17.80	0.10	0.56	2,401,328	42,608.57
KBANK	94.50	0.50	0.53	41,007,986	3,838,893.44
PTG	18.80	0.10	0.53	10,050,039	189,237.06
SGP	9.50	0.05	0.53	1,579,331	14,946.57
TPIPP	4.28	0.02	0.47	10,459,840	44,662.72
CKP	4.96	0.02	0.40	29,722,886	147,849.50
AEONTS	144.50	0.50	0.35	1,420,158	204,609.01
AMATA	14.40	–	–	12,745,084	182,181.16
BTS	10.40	–	–	65,040,410	666,224.16
CPF	27.75	–	–	30,393,880	836,801.93
DOHOME	13.40	–	–	7,348,980	97,914.92
GUNKUL	2.32	–	–	19,343,470	44,529.25
INTUCH	54.00	–	–	3,860,528	208,307.41
KKP	43.75	–	–	4,216,116	183,577.71
ORI	7.30	–	–	10,463,759	75,956.54
OSP	37.00	–	–	12,651,341	461,620.74
PLANB	6.25	–	–	6,878,355	43,156.13
QH	2.26	–	–	14,840,824	33,489.42
TASCO	18.70	–	–	27,236,966	511,063.75
TCAP	31.25	–	–	6,428,100	199,525.35
TTW	12.00	–	–	3,403,802	40,870.60
SAWAD	54.75	-0.25	-0.45	30,947,333	1,708,123.41
WHAUP	4.22	-0.02	-0.47	3,202,213	13,560.81
CK	17.60	-0.10	-0.56	3,428,871	60,233.10
BJC	34.25	-0.25	-0.72	5,365,039	182,732.19
TVO	32.75	-0.25	-0.76	2,588,246	84,655.48
CHG	2.52	-0.02	-0.79	18,159,624	45,811.81
PSH	11.20	-0.10	-0.88	2,526,453	28,327.45
TKN	10.80	-0.10	-0.92	8,130,105	88,035.16
STA	26.50	-0.25	-0.93	15,198,423	404,062.51
TMB	0.98	-0.01	-1.01	464,518,310	451,819.63
SCGP	38.50	-0.50	-1.28	69,866,869	2,698,816.88
RS	17.10	-0.30	-1.72	12,626,142	215,165.71