สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 8.39%

20 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	8.40	0.65	8.39	136,024,167	1,098,199.30
BEC	5.55	0.35	6.73	21,777,143	118,142.52
AAV	2.04	0.12	6.25	122,749,716	246,181.22
TCAP	33.75	1.75	5.47	6,888,152	226,122.56
KBANK	102.50	5.00	5.13	55,760,155	5,570,994.73
BH	112.00	4.50	4.19	2,948,957	324,166.67
AWC	4.22	0.16	3.94	93,985,184	391,306.10
PRM	7.90	0.25	3.27	17,690,471	138,908.25
SCB	86.75	2.50	2.97	17,287,515	1,481,306.20
MAJOR	17.40	0.50	2.96	6,083,735	105,105.30
STA	26.50	0.75	2.91	10,638,814	280,384.78
PSH	11.60	0.30	2.65	1,981,817	22,671.25
TASCO	19.40	0.50	2.65	56,952,270	1,100,462.79
TU	15.70	0.40	2.61	22,565,291	351,305.91
SIRI	0.79	0.02	2.60	45,715,499	35,578.97
RS	17.60	0.40	2.33	5,578,680	97,580.20
KKP	45.25	1.00	2.26	4,461,906	199,982.16
CRC	34.50	0.75	2.22	2,963,695	101,242.93
BDMS	23.10	0.50	2.21	31,099,525	713,651.66
WHA	2.86	0.06	2.14	129,691,257	369,339.06
BBL	120.50	2.50	2.12	13,866,995	1,656,618.74
HMPRO	15.30	0.30	2.00	10,381,236	157,724.51
TMB	1.02	0.02	2.00	470,948,343	478,024.98
KCE	38.75	0.75	1.97	4,021,753	155,551.70
BTS	10.50	0.20	1.94	32,238,744	334,959.84
CPN	54.50	1.00	1.87	5,475,574	294,374.84
CK	18.10	0.30	1.69	3,599,348	64,847.77
BCP	18.60	0.30	1.64	1,444,169	26,844.79
GFPT	12.40	0.20	1.64	1,160,100	14,288.95
CHG	2.54	0.04	1.60	7,941,701	19,974.52
DOHOME	13.40	0.20	1.52	6,345,949	84,838.32
AEONTS	146.00	2.00	1.39	593,078	85,760.30
SCGP	39.00	0.50	1.30	17,648,228	689,534.17
SUPER	0.90	0.01	1.12	76,128,121	67,776.17
KTB	10.40	0.10	0.97	40,499,618	420,799.95
TISCO	79.00	0.75	0.96	3,931,735	310,552.66
WHAUP	4.20	0.04	0.96	1,839,100	7,686.44
RATCH	53.00	0.50	0.95	1,545,619	81,445.46
TPIPP	4.28	0.04	0.94	2,093,466	8,925.23
SAWAD	55.00	0.50	0.92	5,047,733	277,645.02
QH	2.30	0.02	0.88	11,816,615	27,164.41
GUNKUL	2.36	0.02	0.85	32,105,879	75,862.44
SCC	361.00	3.00	0.84	772,709	277,976.93
STEC	12.20	0.10	0.83	4,472,558	54,466.41
TTW	12.20	0.10	0.83	1,098,586	13,374.64
EPG	6.15	0.05	0.82	2,904,375	17,664.06
PLANB	6.20	0.05	0.81	4,576,726	28,119.87
PTTEP	93.00	0.75	0.81	3,092,077	286,212.10
AP	6.85	0.05	0.74	4,704,373	32,016.92
BCPG	13.90	0.10	0.72	3,781,872	52,299.14
DTAC	35.50	0.25	0.71	3,004,564	105,529.36
VGI	7.20	0.05	0.70	23,220,561	167,561.49
JAS	2.92	0.02	0.69	51,942,287	151,463.55
AMATA	14.80	0.10	0.68	6,059,369	89,316.71
OSP	37.00	0.25	0.68	4,184,064	153,862.80
HANA	38.75	0.25	0.65	4,391,314	170,974.59
LH	7.75	0.05	0.65	11,390,503	87,755.29
EA	44.00	0.25	0.57	4,277,953	189,064.86
KTC	44.75	0.25	0.56	2,041,450	91,282.80
SPALI	17.90	0.10	0.56	1,038,605	18,432.76
BEM	9.20	0.05	0.55	5,048,873	46,338.10
PTG	19.00	0.10	0.53	7,994,570	152,185.86
CENTEL	24.50	0.10	0.41	1,982,846	48,455.48
ACE	3.10	–	–	19,960,543	62,297.16
BCH	14.70	–	–	1,672,826	24,588.48
BPP	15.80	–	–	2,951,645	47,001.13
COM7	39.50	–	–	1,849,425	73,314.85
CPALL	62.25	–	–	8,663,812	539,626.42
CPF	28.25	–	–	16,722,644	472,137.52
ESSO	7.30	–	–	8,098,424	58,962.82
GLOBAL	16.60	–	–	2,837,197	47,312.92
INTUCH	54.00	–	–	3,107,386	167,709.69
ORI	7.95	–	–	6,455,748	51,626.36
PTT	37.75	–	–	19,028,800	715,786.82
PTTGC	53.75	–	–	7,777,157	417,384.75
RBF	9.95	–	–	2,497,097	24,899.72
SGP	9.55	–	–	5,454,950	52,604.12
THANI	3.74	–	–	28,697,345	106,657.29
TKN	11.10	–	–	5,372,404	59,449.91
TRUE	3.10	–	–	26,154,211	81,083.23
AOT	66.75	-0.25	-0.37	3,902,108	260,108.64
GPSC	66.00	-0.25	-0.38	3,934,002	259,946.93
CKP	4.92	-0.02	-0.40	6,672,201	32,927.16
MINT	24.30	-0.10	-0.41	26,708,553	648,219.86
EGCO	189.50	-1.00	-0.52	771,185	145,963.10
SPRC	7.25	-0.05	-0.68	22,981,769	165,320.27
GULF	35.75	-0.25	-0.69	17,417,801	622,868.95
TOA	34.50	-0.25	-0.72	992,332	33,986.65
JMT	34.00	-0.25	-0.73	2,831,015	96,611.70
BJC	33.75	-0.25	-0.74	3,824,286	127,816.64
TVO	31.75	-0.25	-0.78	1,820,830	58,024.29
TQM	115.50	-1.00	-0.86	251,954	29,272.47
TOP	48.00	-0.50	-1.03	3,623,330	173,829.38
BGRIM	47.25	-0.50	-1.05	5,448,490	257,927.14
CBG	123.50	-1.50	-1.20	4,419,446	550,576.29
MTC	54.00	-0.75	-1.37	5,600,979	303,256.87
IRPC	2.86	-0.04	-1.38	51,875,424	149,453.41
ADVANC	174.00	-2.50	-1.42	19,813,179	3,450,019.75
IVL	29.75	-0.50	-1.65	9,211,729	276,627.18
MEGA	34.75	-1.00	-2.80	690,515	24,274.72