สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 7.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
3.68 |
0.26 |
7.60 |
400,354,062 |
1,437,198.92 |
| EA |
48.25 |
3.25 |
7.22 |
11,455,758 |
534,291.30 |
| THANI |
4.64 |
0.28 |
6.42 |
105,861,482 |
487,407.82 |
| JAS |
3.30 |
0.14 |
4.43 |
78,872,141 |
255,746.77 |
| PLANB |
6.60 |
0.20 |
3.12 |
5,130,942 |
33,691.90 |
| GPSC |
69.75 |
2.00 |
2.95 |
10,329,356 |
708,845.19 |
| JMT |
36.25 |
1.00 |
2.84 |
7,650,756 |
274,983.32 |
| BJC |
35.50 |
0.75 |
2.16 |
4,580,218 |
160,131.60 |
| CBG |
115.00 |
2.00 |
1.77 |
3,219,906 |
368,877.80 |
| STEC |
13.00 |
0.20 |
1.56 |
7,061,379 |
91,629.68 |
| TQM |
130.50 |
2.00 |
1.56 |
860,547 |
111,730.42 |
| BGRIM |
50.25 |
0.75 |
1.52 |
4,348,854 |
216,067.03 |
| BCH |
13.70 |
0.20 |
1.48 |
4,661,667 |
63,404.98 |
| MTC |
60.25 |
0.75 |
1.26 |
9,323,022 |
568,240.36 |
| BEC |
8.25 |
0.10 |
1.23 |
6,020,763 |
49,847.67 |
| SUPER |
0.97 |
0.01 |
1.04 |
145,742,162 |
141,864.64 |
| STA |
26.00 |
0.25 |
0.97 |
3,485,317 |
90,548.15 |
| WHAUP |
4.20 |
0.04 |
0.96 |
6,474,774 |
27,325.14 |
| RATCH |
54.00 |
0.50 |
0.93 |
3,546,153 |
191,702.48 |
| TTW |
12.20 |
0.10 |
0.83 |
1,443,561 |
17,616.90 |
| GUNKUL |
2.48 |
0.02 |
0.81 |
9,618,959 |
23,844.32 |
| DTAC |
34.00 |
0.25 |
0.74 |
3,740,131 |
127,261.26 |
| TU |
13.60 |
0.10 |
0.74 |
16,883,034 |
230,228.91 |
| BCPG |
13.80 |
0.10 |
0.73 |
2,162,131 |
29,665.50 |
| GULF |
34.75 |
0.25 |
0.72 |
12,172,074 |
419,976.43 |
| DOHOME |
14.10 |
0.10 |
0.71 |
2,873,691 |
40,564.44 |
| OSP |
36.00 |
0.25 |
0.70 |
5,011,522 |
181,998.59 |
| AP |
7.45 |
0.05 |
0.68 |
9,559,262 |
71,235.05 |
| MEGA |
37.00 |
0.25 |
0.68 |
756,266 |
27,882.52 |
| COM7 |
39.00 |
0.25 |
0.65 |
3,226,414 |
125,815.03 |
| AMATA |
16.40 |
0.10 |
0.61 |
7,500,043 |
122,204.67 |
| CK |
16.80 |
0.10 |
0.60 |
1,783,697 |
29,946.11 |
| RBF |
9.25 |
0.05 |
0.54 |
4,362,902 |
40,417.54 |
| TPIPP |
4.34 |
0.02 |
0.46 |
6,925,977 |
30,025.35 |
| BEM |
8.50 |
– |
– |
9,761,922 |
83,141.05 |
| CENTEL |
23.60 |
– |
– |
929,470 |
21,878.94 |
| GFPT |
13.80 |
– |
– |
3,107,201 |
43,089.55 |
| KTB |
11.30 |
– |
– |
24,715,736 |
278,284.24 |
| PSH |
13.00 |
– |
– |
406,735 |
5,269.94 |
| SGP |
10.30 |
– |
– |
394,207 |
4,040.81 |
| TCAP |
35.25 |
– |
– |
2,915,010 |
103,157.71 |
| VGI |
6.80 |
– |
– |
19,243,711 |
130,317.77 |
| CKP |
4.52 |
-0.02 |
-0.44 |
4,480,692 |
20,246.32 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
1,304,082 |
73,009.01 |
| BDMS |
20.60 |
-0.10 |
-0.48 |
9,168,589 |
189,946.90 |
| BCP |
20.40 |
-0.10 |
-0.49 |
1,190,503 |
24,424.56 |
| BTS |
9.55 |
-0.05 |
-0.52 |
31,422,910 |
301,264.05 |
| IRPC |
3.78 |
-0.02 |
-0.53 |
178,661,032 |
681,496.84 |
| MAJOR |
18.80 |
-0.10 |
-0.53 |
486,692 |
9,196.71 |
| ACE |
3.58 |
-0.02 |
-0.56 |
9,144,537 |
32,689.98 |
| ADVANC |
178.00 |
-1.00 |
-0.56 |
3,128,797 |
559,056.71 |
| GLOBAL |
17.40 |
-0.10 |
-0.57 |
2,502,335 |
43,859.39 |
| RS |
17.50 |
-0.10 |
-0.57 |
977,170 |
17,159.30 |
| SCB |
87.00 |
-0.50 |
-0.57 |
5,802,511 |
508,783.02 |
| PTT |
41.75 |
-0.25 |
-0.60 |
28,940,312 |
1,216,378.38 |
| HANA |
40.50 |
-0.25 |
-0.61 |
6,824,008 |
280,388.41 |
| LH |
8.10 |
-0.05 |
-0.61 |
20,018,229 |
162,933.52 |
| PTG |
16.40 |
-0.10 |
-0.61 |
4,332,313 |
71,223.74 |
| ORI |
8.00 |
-0.05 |
-0.62 |
4,975,798 |
39,828.49 |
| PRM |
8.00 |
-0.05 |
-0.62 |
12,428,893 |
100,194.26 |
| WHA |
3.02 |
-0.02 |
-0.66 |
57,848,230 |
174,753.89 |
| TVO |
34.50 |
-0.25 |
-0.72 |
1,733,120 |
60,229.03 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
8,320,998 |
113,756.54 |
| SAWAD |
67.25 |
-0.50 |
-0.74 |
7,964,886 |
540,958.79 |
| TOA |
33.75 |
-0.25 |
-0.74 |
1,124,490 |
38,248.09 |
| EGCO |
192.50 |
-1.50 |
-0.77 |
1,467,189 |
283,903.24 |
| PTTEP |
95.75 |
-0.75 |
-0.78 |
3,569,618 |
344,528.89 |
| AOT |
62.00 |
-0.50 |
-0.80 |
8,889,037 |
554,390.90 |
| CHG |
2.46 |
-0.02 |
-0.81 |
5,675,963 |
13,931.72 |
| AWC |
4.74 |
-0.04 |
-0.84 |
39,882,491 |
189,614.08 |
| CPALL |
58.50 |
-0.50 |
-0.85 |
18,833,296 |
1,104,998.92 |
| CPF |
26.75 |
-0.25 |
-0.93 |
28,356,683 |
754,898.05 |
| KKP |
51.00 |
-0.50 |
-0.97 |
3,962,067 |
204,368.88 |
| SPALI |
20.00 |
-0.20 |
-0.99 |
3,475,900 |
69,743.59 |
| SCC |
376.00 |
-4.00 |
-1.05 |
946,703 |
358,241.25 |
| TISCO |
88.75 |
-1.00 |
-1.11 |
1,837,632 |
164,874.74 |
| TASCO |
17.60 |
-0.20 |
-1.12 |
6,914,923 |
122,367.70 |
| KCE |
42.00 |
-0.50 |
-1.18 |
6,696,689 |
282,904.39 |
| SIRI |
0.83 |
-0.01 |
-1.19 |
29,595,893 |
24,584.75 |
| PTTGC |
59.00 |
-0.75 |
-1.26 |
10,208,622 |
607,679.06 |
| EPG |
7.00 |
-0.10 |
-1.41 |
4,995,307 |
34,967.06 |
| KTC |
59.00 |
-1.00 |
-1.67 |
10,937,978 |
651,226.99 |
| QH |
2.34 |
-0.04 |
-1.68 |
21,593,560 |
50,767.31 |
| SCGP |
42.00 |
-0.75 |
-1.75 |
15,945,834 |
672,253.52 |
| TKN |
10.80 |
-0.20 |
-1.82 |
10,231,000 |
111,118.76 |
| BBL |
119.00 |
-2.50 |
-2.06 |
3,127,582 |
376,722.42 |
| KBANK |
113.50 |
-2.50 |
-2.16 |
8,180,292 |
937,117.48 |
| BH |
123.00 |
-3.00 |
-2.38 |
1,344,845 |
168,506.60 |
| AAV |
2.44 |
-0.06 |
-2.40 |
24,502,712 |
60,278.95 |
| SPRC |
8.10 |
-0.20 |
-2.41 |
12,721,885 |
104,654.84 |
| CPN |
49.50 |
-1.25 |
-2.46 |
3,839,766 |
191,950.80 |
| ESSO |
7.50 |
-0.20 |
-2.60 |
19,693,992 |
149,136.13 |
| TMB |
1.11 |
-0.03 |
-2.63 |
436,038,504 |
488,507.42 |
| TOP |
52.50 |
-1.50 |
-2.78 |
5,291,921 |
282,144.56 |
| MINT |
25.25 |
-0.75 |
-2.88 |
9,797,363 |
250,271.89 |
| CRC |
32.00 |
-1.00 |
-3.03 |
6,072,014 |
196,113.85 |
| BPP |
15.50 |
-0.50 |
-3.12 |
4,343,359 |
68,090.74 |
| BANPU |
11.00 |
-0.40 |
-3.51 |
98,052,653 |
1,094,024.03 |
| IVL |
38.50 |
-1.50 |
-3.75 |
44,042,258 |
1,722,270.27 |
| AEONTS |
239.00 |
-11.00 |
-4.40 |
10,440,779 |
2,694,428.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
