สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 1.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
26.50 |
0.50 |
1.92 |
10,039,882 |
267,355.23 |
| TQM |
134.50 |
2.50 |
1.89 |
2,394,258 |
322,153.81 |
| RBF |
9.30 |
0.15 |
1.64 |
15,536,112 |
144,739.49 |
| SPALI |
20.70 |
0.20 |
0.98 |
3,726,005 |
77,725.19 |
| KTC |
58.75 |
0.50 |
0.86 |
6,490,641 |
388,691.51 |
| TTW |
12.30 |
0.10 |
0.82 |
2,105,678 |
25,676.70 |
| MEGA |
36.25 |
0.25 |
0.69 |
369,790 |
13,383.52 |
| HANA |
39.25 |
0.25 |
0.64 |
5,485,706 |
219,271.14 |
| AOT |
62.50 |
– |
– |
6,672,177 |
419,932.64 |
| AP |
7.35 |
– |
– |
10,198,805 |
75,299.51 |
| BCH |
13.60 |
– |
– |
2,947,248 |
40,229.39 |
| DOHOME |
13.70 |
– |
– |
6,831,494 |
95,042.98 |
| MINT |
25.75 |
– |
– |
7,476,716 |
190,887.75 |
| OSP |
36.00 |
– |
– |
1,586,916 |
57,055.65 |
| PTT |
42.50 |
– |
– |
32,041,574 |
1,373,930.78 |
| QH |
2.34 |
– |
– |
16,730,937 |
39,223.16 |
| SCGP |
41.50 |
– |
– |
7,665,339 |
318,558.35 |
| INTUCH |
56.50 |
-0.25 |
-0.44 |
1,664,063 |
94,440.73 |
| TPIPP |
4.28 |
-0.02 |
-0.47 |
3,626,726 |
15,566.70 |
| WHAUP |
4.22 |
-0.02 |
-0.47 |
7,427,042 |
31,791.50 |
| SCC |
380.00 |
-2.00 |
-0.52 |
928,820 |
354,133.82 |
| RS |
17.20 |
-0.10 |
-0.58 |
4,733,901 |
84,427.13 |
| CK |
16.50 |
-0.10 |
-0.60 |
2,874,075 |
47,959.86 |
| PTG |
16.20 |
-0.10 |
-0.61 |
8,510,857 |
140,097.04 |
| BEC |
7.85 |
-0.05 |
-0.63 |
2,483,656 |
19,827.45 |
| COM7 |
39.50 |
-0.25 |
-0.63 |
4,204,228 |
166,119.28 |
| BPP |
15.10 |
-0.10 |
-0.66 |
5,434,679 |
83,290.16 |
| BJC |
34.75 |
-0.25 |
-0.71 |
1,582,420 |
55,092.56 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
5,886,115 |
81,607.14 |
| TVO |
34.00 |
-0.25 |
-0.73 |
3,396,850 |
118,338.73 |
| TOA |
33.25 |
-0.25 |
-0.75 |
381,269 |
12,738.17 |
| PTTEP |
97.00 |
-0.75 |
-0.77 |
4,179,588 |
408,087.24 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
12,103,049 |
30,598.05 |
| ADVANC |
177.00 |
-1.50 |
-0.84 |
3,129,816 |
555,811.92 |
| CPALL |
58.75 |
-0.50 |
-0.84 |
7,361,027 |
434,412.44 |
| SCB |
87.00 |
-0.75 |
-0.85 |
3,812,553 |
334,480.12 |
| CKP |
4.48 |
-0.04 |
-0.88 |
6,622,212 |
30,015.15 |
| KTB |
11.20 |
-0.10 |
-0.88 |
28,074,693 |
315,111.11 |
| CPF |
26.75 |
-0.25 |
-0.93 |
8,867,211 |
239,452.44 |
| RATCH |
53.25 |
-0.50 |
-0.93 |
2,828,013 |
151,903.69 |
| SGP |
10.10 |
-0.10 |
-0.98 |
558,411 |
5,628.07 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
152,989,759 |
150,531.85 |
| EGCO |
193.50 |
-2.00 |
-1.02 |
870,260 |
169,961.08 |
| BTS |
9.45 |
-0.10 |
-1.05 |
37,637,481 |
357,059.76 |
| TASCO |
17.60 |
-0.20 |
-1.12 |
2,760,634 |
48,895.14 |
| SIRI |
0.82 |
-0.01 |
-1.20 |
28,022,021 |
23,089.71 |
| KCE |
40.50 |
-0.50 |
-1.22 |
8,384,821 |
348,617.82 |
| LH |
8.00 |
-0.10 |
-1.23 |
17,437,553 |
140,239.01 |
| BBL |
119.50 |
-1.50 |
-1.24 |
2,882,242 |
348,978.09 |
| AEONTS |
196.50 |
-2.50 |
-1.26 |
9,107,617 |
1,884,502.83 |
| PTTGC |
59.00 |
-0.75 |
-1.26 |
4,851,145 |
288,670.64 |
| WHA |
2.94 |
-0.04 |
-1.34 |
71,230,741 |
212,115.51 |
| TISCO |
88.50 |
-1.25 |
-1.39 |
1,826,597 |
164,253.82 |
| BCPG |
14.10 |
-0.20 |
-1.40 |
1,826,493 |
26,008.01 |
| GFPT |
14.00 |
-0.20 |
-1.41 |
2,538,974 |
35,928.66 |
| BDMS |
20.80 |
-0.30 |
-1.42 |
8,667,583 |
182,324.07 |
| TU |
13.70 |
-0.20 |
-1.44 |
4,601,695 |
63,277.51 |
| BCP |
20.30 |
-0.30 |
-1.46 |
1,385,553 |
28,461.97 |
| KKP |
50.50 |
-0.75 |
-1.46 |
2,402,740 |
122,294.56 |
| BGRIM |
49.75 |
-0.75 |
-1.49 |
6,950,304 |
349,921.95 |
| PLANB |
6.45 |
-0.10 |
-1.53 |
4,391,419 |
28,534.02 |
| PSH |
12.60 |
-0.20 |
-1.56 |
964,332 |
12,211.27 |
| CHG |
2.46 |
-0.04 |
-1.60 |
5,643,167 |
14,059.18 |
| BH |
120.50 |
-2.00 |
-1.63 |
639,692 |
78,078.11 |
| GPSC |
74.50 |
-1.25 |
-1.65 |
29,921,234 |
2,272,437.80 |
| CENTEL |
23.60 |
-0.40 |
-1.67 |
1,288,520 |
30,462.92 |
| BEM |
8.45 |
-0.15 |
-1.74 |
14,919,918 |
126,952.57 |
| KBANK |
113.00 |
-2.00 |
-1.74 |
6,189,840 |
708,518.07 |
| TMB |
1.10 |
-0.02 |
-1.79 |
462,576,469 |
514,830.66 |
| TOP |
52.25 |
-1.00 |
-1.88 |
2,363,029 |
124,884.42 |
| TKN |
10.40 |
-0.20 |
-1.89 |
7,643,688 |
80,597.06 |
| AWC |
4.72 |
-0.10 |
-2.07 |
26,195,154 |
125,132.78 |
| MTC |
59.00 |
-1.25 |
-2.07 |
4,446,024 |
266,870.18 |
| CBG |
116.50 |
-2.50 |
-2.10 |
2,543,693 |
299,581.10 |
| TCAP |
34.50 |
-0.75 |
-2.13 |
3,580,468 |
124,926.88 |
| ACE |
3.66 |
-0.08 |
-2.14 |
17,529,578 |
65,324.05 |
| GULF |
34.25 |
-0.75 |
-2.14 |
10,767,756 |
375,546.66 |
| DTAC |
33.50 |
-0.75 |
-2.19 |
5,574,613 |
189,063.78 |
| SAWAD |
65.75 |
-1.50 |
-2.23 |
5,674,922 |
379,724.62 |
| GLOBAL |
17.20 |
-0.40 |
-2.27 |
2,216,649 |
38,598.89 |
| STEC |
12.70 |
-0.30 |
-2.31 |
2,644,641 |
33,967.21 |
| AMATA |
15.90 |
-0.40 |
-2.45 |
5,489,662 |
88,494.92 |
| AAV |
2.36 |
-0.06 |
-2.48 |
10,784,604 |
25,744.39 |
| EA |
48.50 |
-1.25 |
-2.51 |
16,296,805 |
812,693.66 |
| BANPU |
11.00 |
-0.30 |
-2.65 |
109,272,810 |
1,215,846.11 |
| ESSO |
7.35 |
-0.20 |
-2.65 |
6,320,971 |
47,102.41 |
| THANI |
4.18 |
-0.12 |
-2.79 |
39,471,523 |
167,679.99 |
| EPG |
6.90 |
-0.20 |
-2.82 |
9,893,652 |
69,662.86 |
| VGI |
6.65 |
-0.20 |
-2.92 |
24,225,294 |
164,895.12 |
| PRM |
7.85 |
-0.25 |
-3.09 |
7,609,175 |
60,660.76 |
| CRC |
31.00 |
-1.00 |
-3.12 |
5,739,132 |
179,842.64 |
| IRPC |
3.70 |
-0.12 |
-3.14 |
230,609,382 |
860,579.25 |
| SPRC |
8.05 |
-0.30 |
-3.59 |
12,697,943 |
103,129.27 |
| JAS |
3.16 |
-0.12 |
-3.66 |
34,125,372 |
109,698.70 |
| ORI |
7.55 |
-0.30 |
-3.82 |
7,926,380 |
61,268.30 |
| IVL |
36.75 |
-1.50 |
-3.92 |
23,081,441 |
867,137.17 |
| JMT |
36.25 |
-1.50 |
-3.97 |
6,336,751 |
234,213.56 |
| CPN |
48.00 |
-2.00 |
-4.00 |
4,572,542 |
222,767.23 |
| MAJOR |
17.50 |
-1.10 |
-5.91 |
2,152,730 |
39,279.37 |
| TRUE |
3.46 |
-0.28 |
-7.49 |
334,866,455 |
1,212,125.17 |
