สรุป SET100 วันนี้ KTC บวกสูงสุด 14.72%

7 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KTC	76.00	9.75	14.72	59,855,215	4,458,479.98
DOHOME	15.30	1.80	13.33	54,250,824	801,803.53
SPALI	21.90	1.70	8.42	20,916,030	455,528.43
KTB	12.20	0.80	7.02	110,490,027	1,323,413.68
TMB	1.23	0.08	6.96	2,736,497,760	3,339,610.51
MTC	63.50	4.00	6.72	33,653,942	2,103,731.86
SAWAD	69.25	3.75	5.73	54,605,409	3,753,182.76
BTS	9.90	0.50	5.32	134,154,542	1,315,449.86
COM7	40.75	2.00	5.16	20,659,531	836,908.22
KBANK	122.50	6.00	5.15	45,615,430	5,566,433.17
GPSC	83.50	3.75	4.70	59,473,229	4,895,051.01
KKP	56.25	2.50	4.65	18,924,602	1,054,536.82
AEONTS	204.00	9.00	4.62	6,985,692	1,420,243.59
EPG	8.20	0.35	4.46	26,534,269	212,605.44
EA	64.75	2.75	4.44	93,121,428	5,891,260.45
SCB	91.25	3.75	4.29	28,007,477	2,541,750.90
GLOBAL	17.70	0.70	4.12	28,038,036	493,333.87
QH	2.42	0.08	3.42	92,944,548	221,940.27
PTTGC	62.25	2.00	3.32	24,042,691	1,482,576.35
TASCO	19.10	0.60	3.24	94,014,065	1,804,568.10
ORI	8.25	0.25	3.12	23,937,839	197,611.45
LH	8.35	0.25	3.09	75,929,832	631,705.43
SCGP	43.50	1.25	2.96	85,397,672	3,701,372.29
SUPER	1.05	0.03	2.94	1,232,546,301	1,305,518.94
BH	123.00	3.50	2.93	2,735,673	335,322.87
CRC	31.00	0.75	2.48	24,250,280	763,458.39
JAS	3.30	0.08	2.48	114,431,598	376,653.95
BBL	125.00	3.00	2.46	17,238,756	2,161,120.15
BEM	8.50	0.20	2.41	72,560,089	616,293.01
THANI	4.28	0.10	2.39	44,108,279	188,731.76
AOT	64.75	1.50	2.37	23,083,995	1,478,772.84
TISCO	91.50	2.00	2.23	11,758,495	1,077,406.45
JMT	35.00	0.75	2.19	4,094,415	143,406.43
TCAP	35.50	0.75	2.16	7,727,056	274,486.08
VGI	7.10	0.15	2.16	52,324,707	367,556.66
BJC	35.75	0.75	2.14	8,790,752	315,537.55
JMART	20.70	0.40	1.97	6,868,084	141,326.78
WHA	3.16	0.06	1.94	128,037,762	405,246.06
BPP	16.50	0.30	1.85	5,557,147	90,913.62
CBG	115.50	2.00	1.76	2,494,276	287,864.76
BCP	24.90	0.40	1.63	18,125,212	453,148.64
CENTEL	25.00	0.40	1.63	3,511,301	88,483.16
CHG	2.54	0.04	1.60	31,468,397	79,583.15
BCH	13.90	0.20	1.46	8,169,389	113,319.01
BDMS	21.20	0.30	1.44	27,895,170	592,054.47
BGRIM	54.00	0.75	1.41	16,411,401	887,482.12
SCC	381.00	5.00	1.33	3,003,234	1,143,527.15
AP	7.65	0.10	1.32	25,991,278	199,467.32
RBF	8.65	0.10	1.17	11,902,321	103,149.34
STA	25.75	0.25	0.98	8,229,942	212,217.17
TKN	10.60	0.10	0.95	10,689,556	112,878.33
BAM	22.00	0.20	0.92	113,219,516	2,513,511.98
CKP	4.72	0.04	0.85	47,122,679	224,409.13
STEC	12.40	0.10	0.81	17,705,869	220,534.64
TQM	124.00	1.00	0.81	1,093,408	136,595.38
GUNKUL	2.68	0.02	0.75	48,666,764	130,946.71
HMPRO	13.60	0.10	0.74	38,770,405	530,869.35
GFPT	14.00	0.10	0.72	8,176,451	114,453.11
OSP	35.50	0.25	0.71	14,061,273	496,351.91
GULF	36.25	0.25	0.69	33,483,415	1,214,325.65
MEGA	39.00	0.25	0.65	2,723,814	107,064.87
PRM	8.25	0.05	0.61	19,296,208	160,609.05
AMATA	16.70	0.10	0.60	18,578,258	310,241.84
TRUE	3.48	0.02	0.58	94,376,812	329,449.42
ADVANC	180.50	1.00	0.56	7,823,067	1,411,982.61
CPN	48.75	0.25	0.52	8,887,157	435,229.40
TPIPP	4.40	0.02	0.46	10,539,623	46,606.22
ACE	3.84	–	–	35,352,247	136,102.76
AWC	4.74	–	–	44,359,610	212,338.43
BCPG	15.50	–	–	19,675,387	308,501.67
CK	16.90	–	–	9,926,711	169,467.47
MINT	25.75	–	–	32,526,766	842,934.04
RATCH	54.00	–	–	9,744,320	529,046.92
RS	17.00	–	–	5,402,127	92,579.31
TOP	57.00	–	–	12,000,155	686,227.21
TTW	12.40	–	–	2,603,692	32,124.37
TU	13.80	–	–	19,884,719	276,320.21
TVO	35.50	–	–	3,424,421	121,578.06
CPALL	57.75	-0.25	-0.43	39,754,087	2,307,740.26
INTUCH	57.50	-0.25	-0.43	7,348,382	423,868.75
PTTEP	104.00	-0.50	-0.48	15,897,003	1,664,429.45
EGCO	200.00	-1.00	-0.50	4,060,130	817,295.67
KCE	46.50	-0.25	-0.53	57,015,087	2,690,622.89
HANA	45.00	-0.25	-0.55	19,715,846	903,009.44
PTT	42.50	-0.25	-0.58	63,134,421	2,695,907.17
PTG	16.90	-0.10	-0.59	20,082,647	341,637.11
IVL	37.25	-0.25	-0.67	72,226,403	2,689,524.92
DELTA	564.00	-4.00	-0.70	2,543,595	1,426,670.89
TOA	34.00	-0.25	-0.73	2,565,513	87,496.74
MBK	13.20	-0.10	-0.75	2,373,375	31,226.09
PLANB	6.60	-0.05	-0.75	9,670,700	64,638.15
CPF	28.25	-0.25	-0.88	55,609,506	1,577,637.54
BEC	7.85	-0.10	-1.26	3,860,811	30,563.39
WHAUP	4.26	-0.06	-1.39	18,002,486	77,326.39
DTAC	33.75	-0.50	-1.46	12,066,533	410,648.33
ESSO	8.35	-0.20	-2.34	39,574,126	337,797.13
IRPC	3.94	-0.10	-2.48	568,300,544	2,278,332.96
MAJOR	18.30	-0.50	-2.66	1,672,269	30,902.00
BANPU	10.90	-0.40	-3.54	169,146,713	1,859,258.43
SPRC	8.80	-0.60	-6.38	55,241,160	497,204.18