สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 4.64%

15 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMART	38.75	1.75	4.73	18,942,198	732,418.35
RBF	15.80	0.70	4.64	16,543,039	256,916.11
BANPU	11.40	0.50	4.59	62,165,265	696,406.09
GUNKUL	3.28	0.14	4.46	189,451,836	616,109.91
STA	47.50	2.00	4.40	25,205,237	1,178,764.37
TQM	123.00	4.50	3.80	1,824,352	223,180.84
STEC	14.30	0.40	2.88	17,967,592	255,004.97
CHG	2.88	0.08	2.86	60,280,815	172,272.42
BCH	14.90	0.40	2.76	11,181,431	165,595.87
COM7	57.25	1.25	2.23	5,830,999	334,000.55
HMPRO	14.60	0.30	2.10	10,182,382	147,862.80
PRM	7.85	0.15	1.95	20,930,492	163,593.31
TTW	11.90	0.20	1.71	1,547,946	18,281.87
GFPT	12.50	0.20	1.63	2,208,423	27,516.34
EPG	9.45	0.15	1.61	16,507,683	156,440.88
JMT	47.75	0.75	1.60	8,650,453	412,864.02
MAJOR	21.00	0.30	1.45	912,922	19,027.64
TCAP	36.00	0.50	1.41	4,445,107	160,013.06
AP	8.20	0.10	1.23	3,505,249	28,542.28
CK	17.20	0.20	1.18	5,530,879	94,856.95
BGRIM	47.00	0.50	1.08	6,381,881	299,994.08
RS	25.25	0.25	1.00	1,869,406	46,918.67
HANA	51.75	0.50	0.98	2,951,891	152,624.36
RATCH	52.00	0.50	0.97	1,646,252	85,575.67
PTG	21.00	0.20	0.96	9,356,087	195,998.02
BDMS	21.60	0.20	0.93	13,264,629	286,525.12
BAM	22.00	0.20	0.92	11,689,219	256,617.14
KTB	12.30	0.10	0.82	8,715,319	107,161.39
TMB	1.23	0.01	0.82	214,294,510	263,580.13
VGI	7.05	0.05	0.71	5,061,749	35,688.63
JAS	2.88	0.02	0.70	12,591,776	36,043.43
MEGA	37.25	0.25	0.68	1,057,023	39,149.73
BJC	38.00	0.25	0.66	1,056,247	39,882.69
ADVANC	171.50	1.00	0.59	1,842,937	315,489.62
DELTA	346.00	2.00	0.58	1,410,021	489,761.89
WHA	3.48	0.02	0.58	47,299,334	164,967.96
ACE	3.60	0.02	0.56	9,973,038	35,892.46
SCGP	45.00	0.25	0.56	4,541,751	203,923.21
DOHOME	19.00	0.10	0.53	9,764,272	185,759.21
SCC	376.00	2.00	0.53	696,512	261,951.76
THANI	4.26	0.02	0.47	35,220,652	150,697.94
TPIPP	4.30	0.02	0.47	11,603,026	49,864.42
PTTEP	119.50	0.50	0.42	7,447,333	893,531.86
BBL	125.50	–	–	3,994,597	501,256.45
BH	135.00	–	–	597,587	81,002.41
BTS	9.40	–	–	9,536,655	90,062.08
CENTEL	33.00	–	–	2,486,054	81,893.84
CKP	4.76	–	–	23,185,374	111,257.19
CPF	30.50	–	–	20,716,116	633,219.73
CRC	37.00	–	–	8,968,439	333,363.75
EGCO	182.00	–	–	969,935	177,333.93
ESSO	8.70	–	–	4,734,143	41,236.83
GULF	34.25	–	–	5,787,481	197,184.91
INTUCH	55.75	–	–	1,789,561	99,842.50
KTC	72.75	–	–	1,605,110	116,770.42
MINT	30.25	–	–	12,077,160	363,791.11
MTC	68.75	–	–	3,186,582	219,406.69
PLANB	7.25	–	–	2,451,876	17,864.69
QH	2.52	–	–	28,441,398	71,858.97
SUPER	0.96	–	–	58,705,450	56,116.91
TASCO	20.10	–	–	6,610,265	133,058.20
TISCO	97.50	–	–	1,672,268	162,973.74
TOA	32.75	–	–	1,615,247	52,834.82
TRUE	3.30	–	–	16,131,588	53,415.66
TU	14.70	–	–	5,942,783	87,337.00
SAWAD	81.75	-0.25	-0.30	4,051,083	332,951.18
KBANK	146.50	-0.50	-0.34	6,318,578	927,144.48
CPALL	67.25	-0.25	-0.37	7,811,589	527,656.85
KKP	61.00	-0.25	-0.41	1,723,199	105,016.22
WHAUP	4.32	-0.02	-0.46	3,686,705	16,068.31
GLOBAL	21.40	-0.10	-0.47	4,277,663	91,742.62
AEONTS	204.00	-1.00	-0.49	232,324	47,605.51
BPP	19.40	-0.10	-0.51	7,629,905	148,549.08
IVL	46.75	-0.25	-0.53	15,095,647	706,445.48
BEM	8.65	-0.05	-0.57	16,864,077	146,192.89
ORI	8.25	-0.05	-0.60	10,185,942	84,415.74
BCPG	14.90	-0.10	-0.67	4,267,325	64,242.12
OSP	35.50	-0.25	-0.70	6,187,438	218,332.69
PTTGC	67.50	-0.50	-0.74	6,522,266	441,217.41
DTAC	33.00	-0.25	-0.75	2,426,373	80,474.90
TOP	63.75	-0.50	-0.78	2,132,335	136,329.45
OR	30.00	-0.25	-0.83	28,721,192	861,901.63
EA	59.00	-0.50	-0.84	5,565,144	327,874.65
BCP	27.50	-0.25	-0.90	2,071,991	57,213.19
SCB	109.50	-1.00	-0.90	4,664,112	513,985.81
KCE	54.25	-0.50	-0.91	4,080,087	222,304.26
SPALI	21.60	-0.20	-0.92	2,721,172	58,709.09
BEC	10.30	-0.10	-0.96	66,938,839	702,923.78
AOT	68.25	-0.75	-1.09	8,916,358	610,945.56
LH	8.45	-0.10	-1.17	41,715,023	355,055.81
PTT	41.25	-0.50	-1.20	32,458,732	1,351,382.71
GPSC	75.75	-1.00	-1.30	8,278,703	632,056.82
MBK	15.10	-0.20	-1.31	1,314,450	19,886.29
IRPC	3.68	-0.06	-1.60	133,662,277	491,316.08
SPRC	9.25	-0.15	-1.60	12,733,699	118,724.78
AWC	5.40	-0.10	-1.82	17,073,375	91,739.61
CPN	56.25	-1.25	-2.17	5,981,139	339,438.06
TVO	32.25	-0.75	-2.27	1,677,480	54,396.84
CBG	138.00	-3.50	-2.47	5,505,410	765,008.14
AMATA	18.00	-0.50	-2.70	16,541,961	299,610.05