สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 8.28%

15 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
GUNKUL	3.40	0.26	8.28	437,810,760	1,448,965.24
TQM	126.00	7.50	6.33	3,700,763	457,580.71
JMART	39.25	2.25	6.08	30,586,463	1,184,045.87
STA	48.25	2.75	6.04	49,377,391	2,334,636.09
BANPU	11.40	0.50	4.59	93,810,310	1,056,704.01
STEC	14.40	0.50	3.60	33,527,441	477,184.44
BCH	15.00	0.50	3.45	29,569,567	441,312.84
CK	17.50	0.50	2.94	18,712,596	323,661.96
GFPT	12.60	0.30	2.44	7,240,565	90,688.44
HMPRO	14.60	0.30	2.10	24,869,516	362,129.94
RBF	15.40	0.30	1.99	27,246,195	424,217.75
CENTEL	33.50	0.50	1.52	4,024,504	133,272.04
DTAC	33.75	0.50	1.50	6,690,594	223,274.88
MAJOR	21.00	0.30	1.45	4,754,261	100,412.49
BDMS	21.70	0.30	1.40	28,717,918	620,248.73
COM7	56.75	0.75	1.34	9,521,328	544,327.81
CKP	4.82	0.06	1.26	39,878,352	191,560.56
JMT	47.50	0.50	1.06	18,756,145	890,965.49
TTW	11.80	0.10	0.85	4,657,051	54,994.55
SCC	377.00	3.00	0.80	1,661,474	624,888.64
QH	2.54	0.02	0.79	50,732,516	128,264.55
PTTGC	68.50	0.50	0.74	16,883,849	1,147,825.35
CHG	2.82	0.02	0.71	102,500,707	291,804.83
TCAP	35.75	0.25	0.70	8,306,266	298,518.17
PRM	7.75	0.05	0.65	26,478,334	206,721.71
AP	8.15	0.05	0.62	11,182,372	91,119.85
TRUE	3.32	0.02	0.61	46,738,358	154,375.27
ADVANC	171.50	1.00	0.59	4,094,322	701,315.57
SCGP	45.00	0.25	0.56	9,683,831	434,780.19
EPG	9.35	0.05	0.54	27,360,743	258,538.00
BTS	9.45	0.05	0.53	20,234,857	191,033.61
HANA	51.50	0.25	0.49	3,918,976	202,562.31
RATCH	51.75	0.25	0.49	3,259,538	169,035.86
THANI	4.26	0.02	0.47	57,210,437	244,475.13
TPIPP	4.30	0.02	0.47	15,883,271	68,267.04
BAM	21.90	0.10	0.46	19,388,578	425,430.65
PTTEP	119.50	0.50	0.42	11,848,773	1,417,723.36
DELTA	345.00	1.00	0.29	2,236,849	774,327.98
ACE	3.58	–	–	20,170,632	72,342.11
BCP	27.75	–	–	3,809,526	105,073.29
BCPG	15.00	–	–	6,162,053	92,644.76
BGRIM	46.50	–	–	10,133,892	475,122.77
BH	135.00	–	–	1,182,318	159,772.31
CPALL	67.50	–	–	14,839,637	1,001,419.60
CPF	30.50	–	–	31,438,347	960,040.68
DOHOME	18.90	–	–	12,619,917	239,761.10
ESSO	8.70	–	–	9,160,511	79,737.64
INTUCH	55.75	–	–	5,449,441	303,216.26
JAS	2.86	–	–	25,279,159	72,366.97
KTB	12.20	–	–	20,058,920	245,900.52
KTC	72.75	–	–	3,364,090	244,604.63
PLANB	7.25	–	–	8,404,586	60,958.97
PTG	20.80	–	–	15,152,869	316,882.03
TASCO	20.10	–	–	10,458,417	210,403.73
TMB	1.22	–	–	394,029,563	484,126.96
VGI	7.00	–	–	7,571,035	53,280.00
WHAUP	4.34	–	–	4,850,104	21,118.63
TISCO	97.25	-0.25	-0.26	4,193,978	408,580.14
SAWAD	81.75	-0.25	-0.30	6,505,422	533,703.50
MTC	68.50	-0.25	-0.36	6,633,588	456,106.74
RS	24.90	-0.10	-0.40	7,992,810	199,526.23
EGCO	181.00	-1.00	-0.55	1,927,102	351,031.08
BEM	8.65	-0.05	-0.57	41,954,550	362,901.77
WHA	3.44	-0.02	-0.58	77,440,987	268,947.27
MBK	15.20	-0.10	-0.65	2,831,577	42,898.12
BJC	37.50	-0.25	-0.66	2,797,105	105,572.63
CRC	36.75	-0.25	-0.68	12,175,523	451,527.79
TU	14.60	-0.10	-0.68	11,951,445	175,156.25
TOP	63.75	-0.50	-0.78	3,763,285	240,214.12
MINT	30.00	-0.25	-0.83	22,780,942	686,965.20
OR	30.00	-0.25	-0.83	44,795,024	1,344,339.42
GLOBAL	21.30	-0.20	-0.93	7,492,114	160,222.99
AEONTS	203.00	-2.00	-0.98	615,368	125,412.99
KBANK	145.50	-1.50	-1.02	12,432,466	1,818,809.56
BPP	19.30	-0.20	-1.03	13,527,879	262,075.44
SUPER	0.95	-0.01	-1.04	167,548,577	159,553.17
SPRC	9.30	-0.10	-1.06	24,608,808	228,836.88
AOT	68.25	-0.75	-1.09	19,943,002	1,360,613.61
LH	8.45	-0.10	-1.17	69,665,856	591,186.71
BBL	124.00	-1.50	-1.20	9,309,398	1,163,574.60
PTT	41.25	-0.50	-1.20	80,608,632	3,336,975.22
EA	58.75	-0.75	-1.26	9,455,479	556,932.72
GPSC	75.75	-1.00	-1.30	14,051,241	1,070,334.89
MEGA	36.50	-0.50	-1.35	3,705,394	136,127.55
SCB	109.00	-1.50	-1.36	9,039,318	992,356.10
SPALI	21.50	-0.30	-1.38	4,996,688	107,678.56
GULF	33.75	-0.50	-1.46	15,404,463	522,487.12
TOA	32.25	-0.50	-1.53	2,967,725	96,511.74
IRPC	3.68	-0.06	-1.60	184,297,633	677,711.34
IVL	46.25	-0.75	-1.60	34,890,753	1,630,307.65
KKP	60.25	-1.00	-1.63	6,038,949	365,605.13
ORI	8.15	-0.15	-1.81	18,638,823	153,273.44
KCE	53.75	-1.00	-1.83	8,768,444	474,225.23
OSP	35.00	-0.75	-2.10	12,733,706	448,679.82
CPN	56.25	-1.25	-2.17	11,275,879	637,741.24
TVO	32.25	-0.75	-2.27	4,753,053	153,535.03
AMATA	18.00	-0.50	-2.70	30,937,520	558,785.22
AWC	5.30	-0.20	-3.64	38,558,018	205,958.12
BEC	10.00	-0.40	-3.85	83,977,914	875,323.56
CBG	136.00	-5.50	-3.89	10,695,263	1,473,718.59