สรุป SET100 วันนี้ STEC บวกสูงสุด 4.90%

19 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STEC	15.00	0.70	4.90	41,472,416	610,526.84
RBF	18.50	0.80	4.52	50,723,488	940,062.76
CKP	5.05	0.19	3.91	69,306,662	342,985.19
COM7	60.50	2.25	3.86	9,888,845	585,693.86
CHG	3.02	0.08	2.72	123,106,274	367,729.65
JMT	46.75	1.00	2.19	8,899,366	414,205.92
THANI	4.40	0.08	1.85	85,266,139	372,824.63
LH	8.60	0.15	1.78	66,725,641	568,550.94
MINT	31.00	0.50	1.64	11,742,325	362,246.29
TOA	32.75	0.50	1.55	1,315,757	42,546.04
CENTEL	34.25	0.50	1.48	2,867,417	97,721.28
OSP	34.75	0.50	1.46	9,346,770	323,126.27
MEGA	36.50	0.50	1.39	3,266,990	117,907.51
HANA	56.00	0.75	1.36	9,409,646	524,200.67
CK	17.40	0.20	1.16	11,922,926	206,397.40
EPG	9.35	0.10	1.08	13,407,527	124,506.10
GUNKUL	3.86	0.04	1.05	516,303,127	1,986,084.44
BCP	27.50	0.25	0.92	8,050,989	217,261.75
TQM	125.00	1.00	0.81	835,725	104,841.11
BBL	126.50	1.00	0.80	15,661,947	1,974,805.87
JMART	38.75	0.25	0.65	7,673,590	296,475.92
AP	8.25	0.05	0.61	9,664,753	79,151.36
BEM	8.50	0.05	0.59	46,121,560	388,999.33
ADVANC	172.50	1.00	0.58	7,077,826	1,213,847.21
ACE	3.68	0.02	0.55	77,821,897	285,492.28
IRPC	3.88	0.02	0.52	335,747,661	1,277,504.15
MAJOR	21.00	0.10	0.48	2,059,963	43,164.84
TPIPP	4.32	0.02	0.47	12,983,225	55,859.86
BAM	22.00	0.10	0.46	14,260,260	312,893.85
WHAUP	4.38	0.02	0.46	6,412,101	27,863.25
MTC	68.75	0.25	0.36	5,098,117	349,339.30
SAWAD	82.25	0.25	0.30	4,692,242	385,714.52
AEONTS	204.00	–	–	1,008,204	205,428.00
BCH	15.20	–	–	15,262,168	232,884.87
BCPG	14.80	–	–	8,008,839	118,027.22
BEC	9.80	–	–	10,312,613	100,833.12
BPP	18.90	–	–	3,108,907	58,707.32
BTS	9.40	–	–	28,361,474	266,188.01
DOHOME	19.20	–	–	26,616,739	509,668.62
DTAC	33.00	–	–	23,611,508	776,729.89
EA	59.50	–	–	8,448,370	500,499.74
EGCO	182.50	–	–	1,056,512	192,478.02
GFPT	12.30	–	–	3,109,735	38,277.18
HMPRO	14.40	–	–	32,969,983	472,575.53
INTUCH	56.25	–	–	6,993,125	392,414.42
JAS	2.94	–	–	79,028,164	232,436.06
KBANK	147.50	–	–	9,149,925	1,346,006.11
ORI	8.20	–	–	7,686,639	62,739.56
PTT	40.50	–	–	80,279,783	3,233,365.04
SCB	111.00	–	–	6,077,356	673,492.52
SUPER	0.97	–	–	177,944,563	170,951.29
TASCO	20.30	–	–	9,751,287	198,508.26
TMB	1.24	–	–	465,947,999	574,796.33
TTW	11.80	–	–	10,241,414	120,046.75
TVO	32.00	–	–	2,344,071	74,531.62
WHA	3.58	–	–	64,207,627	228,564.85
SCC	378.00	-1.00	-0.26	4,013,382	1,521,532.22
TISCO	96.50	-0.25	-0.26	4,672,524	451,528.25
GPSC	74.50	-0.25	-0.33	5,550,747	413,605.62
BH	135.50	-0.50	-0.37	1,434,131	194,311.16
BDMS	21.50	-0.10	-0.46	39,863,564	855,733.42
PTG	20.00	-0.10	-0.50	27,519,919	549,992.41
BGRIM	46.50	-0.25	-0.53	2,482,219	115,444.97
SPRC	9.20	-0.05	-0.54	19,647,274	180,479.86
MBK	15.00	-0.10	-0.66	5,214,703	77,781.82
TCAP	36.25	-0.25	-0.68	22,414,174	814,044.39
CRC	36.00	-0.25	-0.69	5,646,032	203,901.45
TU	14.30	-0.10	-0.69	24,443,708	350,309.68
GULF	33.50	-0.25	-0.74	16,643,437	555,925.23
BANPU	11.20	-0.10	-0.88	45,431,248	507,435.15
CPN	56.00	-0.50	-0.88	9,012,765	505,019.57
KCE	56.50	-0.50	-0.88	8,199,520	461,374.34
SPALI	21.20	-0.20	-0.93	3,293,738	70,003.93
RS	25.75	-0.25	-0.96	9,311,888	238,761.48
RATCH	50.75	-0.50	-0.98	4,003,403	204,080.80
KTC	73.00	-0.75	-1.02	6,386,428	468,705.65
AMATA	19.00	-0.20	-1.04	10,651,662	202,509.53
SCGP	45.50	-0.50	-1.09	24,090,292	1,089,650.13
CPALL	66.00	-0.75	-1.12	33,017,153	2,184,382.91
ESSO	8.45	-0.10	-1.17	16,545,462	138,918.45
TRUE	3.30	-0.04	-1.20	42,493,039	140,220.17
KKP	61.00	-0.75	-1.21	9,004,829	549,797.19
PRM	7.95	-0.10	-1.24	59,322,857	478,939.21
PTTEP	115.00	-1.50	-1.29	21,414,196	2,440,775.59
VGI	6.90	-0.10	-1.43	12,643,108	87,625.40
GLOBAL	20.60	-0.30	-1.44	7,417,207	154,465.81
AOT	67.25	-1.00	-1.47	23,384,373	1,576,145.33
CBG	134.00	-2.00	-1.47	5,309,147	714,592.05
IVL	45.50	-0.75	-1.62	34,785,840	1,578,708.45
TOP	60.75	-1.00	-1.62	15,341,674	929,144.62
CPF	30.00	-0.50	-1.64	52,919,339	1,592,157.38
KTB	12.00	-0.20	-1.64	50,237,332	604,806.41
DELTA	314.00	-6.00	-1.88	8,729,969	2,752,442.82
PTTGC	65.00	-1.25	-1.89	28,747,118	1,865,952.42
BJC	36.75	-0.75	-2.00	4,451,125	164,300.29
PLANB	7.00	-0.15	-2.10	31,550,392	219,552.02
QH	2.48	-0.06	-2.36	64,994,717	161,698.02
STA	46.50	-1.25	-2.62	29,418,504	1,379,881.85
OR	32.00	-1.00	-3.03	138,146,155	4,438,904.64
AWC	5.20	-0.30	-5.45	77,745,212	410,049.53