| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
16.30 |
1.00 |
6.54 |
149,884,204 |
2,386,815.06 |
| RBF |
18.80 |
0.60 |
3.30 |
9,296,554 |
174,673.31 |
| JMART |
36.25 |
1.00 |
2.84 |
6,311,727 |
228,900.76 |
| BCH |
21.10 |
0.50 |
2.43 |
20,665,180 |
432,684.88 |
| SPALI |
21.10 |
0.50 |
2.43 |
3,167,100 |
66,136.91 |
| JMT |
43.50 |
1.00 |
2.35 |
4,895,110 |
214,425.55 |
| PLANB |
6.65 |
0.15 |
2.31 |
18,571,247 |
123,912.42 |
| KCE |
70.50 |
1.50 |
2.17 |
4,124,623 |
288,974.88 |
| TQM |
118.50 |
2.50 |
2.16 |
737,937 |
86,615.29 |
| MTC |
61.50 |
1.25 |
2.07 |
4,266,813 |
260,768.88 |
| SPRC |
10.70 |
0.20 |
1.90 |
13,077,041 |
139,069.43 |
| WHA |
3.42 |
0.06 |
1.79 |
131,546,624 |
448,488.81 |
| HANA |
66.50 |
1.00 |
1.53 |
6,178,801 |
410,592.19 |
| MBK |
14.60 |
0.20 |
1.39 |
4,103,195 |
59,874.24 |
| CPN |
55.75 |
0.75 |
1.36 |
9,660,689 |
538,753.82 |
| OSP |
37.50 |
0.50 |
1.35 |
8,111,184 |
303,367.00 |
| SCGP |
58.75 |
0.75 |
1.29 |
24,468,223 |
1,429,776.31 |
| AOT |
68.00 |
0.75 |
1.12 |
12,856,583 |
871,849.85 |
| DELTA |
540.00 |
6.00 |
1.12 |
1,010,274 |
527,854.68 |
| ACE |
3.74 |
0.04 |
1.08 |
16,062,028 |
60,041.28 |
| PTG |
19.20 |
0.20 |
1.05 |
6,693,250 |
128,044.48 |
| SAWAD |
73.25 |
0.75 |
1.03 |
1,457,394 |
106,471.74 |
| AMATA |
20.00 |
0.20 |
1.01 |
4,097,966 |
81,921.91 |
| CKP |
5.85 |
0.05 |
0.86 |
3,344,532 |
19,521.80 |
| EA |
62.75 |
0.50 |
0.80 |
6,957,027 |
434,048.08 |
| KTC |
67.00 |
0.50 |
0.75 |
10,084,706 |
674,465.45 |
| BEC |
13.60 |
0.10 |
0.74 |
5,616,197 |
76,379.82 |
| HMPRO |
14.50 |
0.10 |
0.69 |
9,177,751 |
132,625.71 |
| CRC |
37.00 |
0.25 |
0.68 |
2,710,303 |
99,862.66 |
| STA |
40.25 |
0.25 |
0.62 |
6,400,665 |
257,504.87 |
| PTT |
41.50 |
0.25 |
0.61 |
15,949,475 |
659,739.13 |
| BTS |
9.85 |
0.05 |
0.51 |
11,599,013 |
113,915.48 |
| CK |
20.00 |
0.10 |
0.50 |
7,093,054 |
141,739.90 |
| IRPC |
4.06 |
0.02 |
0.50 |
76,172,018 |
307,722.85 |
| TASCO |
20.40 |
0.10 |
0.49 |
6,005,552 |
122,471.06 |
| BBL |
120.50 |
0.50 |
0.42 |
2,705,061 |
324,682.50 |
| CPALL |
62.00 |
0.25 |
0.40 |
4,464,697 |
276,472.82 |
| KBANK |
125.00 |
0.50 |
0.40 |
9,874,193 |
1,233,212.26 |
| INTUCH |
65.25 |
0.25 |
0.38 |
6,273,781 |
407,748.22 |
| CBG |
135.50 |
0.50 |
0.37 |
3,644,276 |
492,414.93 |
| TISCO |
89.50 |
0.25 |
0.28 |
1,773,063 |
158,820.45 |
| ADVANC |
173.50 |
– |
– |
2,090,335 |
361,736.04 |
| AP |
8.60 |
– |
– |
8,284,676 |
70,982.46 |
| BAM |
19.40 |
– |
– |
9,771,119 |
190,702.58 |
| BCP |
26.25 |
– |
– |
1,552,831 |
40,400.20 |
| BCPG |
14.00 |
– |
– |
2,947,928 |
41,136.91 |
| BEM |
8.80 |
– |
– |
33,750,594 |
296,538.80 |
| DOHOME |
26.50 |
– |
– |
1,357,503 |
36,137.78 |
| DTAC |
32.00 |
– |
– |
6,677,491 |
213,593.90 |
| EGCO |
181.00 |
– |
– |
641,558 |
115,864.77 |
| ESSO |
8.55 |
– |
– |
4,361,733 |
37,369.30 |
| GULF |
34.00 |
– |
– |
11,187,557 |
380,047.77 |
| JAS |
3.28 |
– |
– |
114,239,092 |
374,048.55 |
| KKP |
57.75 |
– |
– |
908,716 |
52,517.91 |
| MINT |
33.00 |
– |
– |
5,669,834 |
188,185.57 |
| OR |
31.25 |
– |
– |
7,652,518 |
237,985.05 |
| ORI |
9.30 |
– |
– |
3,420,130 |
31,714.06 |
| PRM |
7.45 |
– |
– |
3,556,117 |
26,510.35 |
| QH |
2.34 |
– |
– |
38,043,077 |
88,197.74 |
| RATCH |
52.25 |
– |
– |
2,069,762 |
107,441.29 |
| STEC |
14.90 |
– |
– |
3,028,682 |
45,264.28 |
| TTW |
12.00 |
– |
– |
1,431,718 |
17,272.52 |
| TU |
18.50 |
– |
– |
13,662,454 |
255,102.49 |
| VGI |
6.45 |
– |
– |
6,049,035 |
38,953.88 |
| WHAUP |
4.48 |
– |
– |
3,483,113 |
15,575.30 |
| AEONTS |
194.50 |
-0.50 |
-0.26 |
751,715 |
146,524.34 |
| GPSC |
74.50 |
-0.25 |
-0.33 |
4,132,111 |
307,451.63 |
| PTTEP |
120.50 |
-0.50 |
-0.41 |
2,998,065 |
361,900.12 |
| MAJOR |
23.80 |
-0.10 |
-0.42 |
6,416,274 |
155,233.94 |
| BDMS |
22.90 |
-0.10 |
-0.43 |
12,809,256 |
293,328.57 |
| TPIPP |
4.46 |
-0.02 |
-0.45 |
5,770,794 |
25,721.44 |
| GUNKUL |
4.36 |
-0.02 |
-0.46 |
330,799,380 |
1,442,147.95 |
| SCC |
420.00 |
-2.00 |
-0.47 |
964,881 |
404,361.97 |
| SCB |
101.50 |
-0.50 |
-0.49 |
2,646,651 |
268,972.37 |
| BGRIM |
44.25 |
-0.25 |
-0.56 |
4,141,902 |
183,133.19 |
| CHG |
3.54 |
-0.02 |
-0.56 |
21,869,982 |
77,805.38 |
| LH |
8.45 |
-0.05 |
-0.59 |
22,543,852 |
190,312.63 |
| TRUE |
3.32 |
-0.02 |
-0.60 |
24,845,499 |
82,496.34 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
2,893,900 |
106,377.09 |
| BJC |
35.75 |
-0.25 |
-0.69 |
2,935,358 |
104,387.62 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
2,185,111 |
76,478.15 |
| BH |
133.00 |
-1.00 |
-0.75 |
502,229 |
66,897.74 |
| TVO |
33.00 |
-0.25 |
-0.75 |
1,947,039 |
64,664.97 |
| RS |
24.10 |
-0.20 |
-0.82 |
8,923,266 |
216,230.10 |
| GFPT |
11.60 |
-0.10 |
-0.85 |
3,658,512 |
42,560.46 |
| TOP |
57.50 |
-0.50 |
-0.86 |
6,813,819 |
391,542.81 |
| EPG |
11.40 |
-0.10 |
-0.87 |
4,024,691 |
45,710.68 |
| CPF |
27.00 |
-0.25 |
-0.92 |
12,321,563 |
335,287.38 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
35,242,960 |
33,879.42 |
| PTTGC |
59.50 |
-0.75 |
-1.24 |
15,202,162 |
908,857.49 |
| MEGA |
37.00 |
-0.50 |
-1.33 |
2,089,248 |
77,901.88 |
| THANI |
4.60 |
-0.08 |
-1.71 |
34,919,364 |
162,082.44 |
| TTB |
1.15 |
-0.02 |
-1.71 |
84,144,372 |
97,649.62 |
| COM7 |
68.50 |
-1.25 |
-1.79 |
4,651,373 |
319,211.50 |
| KTB |
10.90 |
-0.20 |
-1.80 |
17,372,729 |
191,035.39 |
| BPP |
19.10 |
-0.40 |
-2.05 |
6,103,700 |
118,151.75 |
| AWC |
4.84 |
-0.12 |
-2.42 |
98,518,259 |
480,349.38 |
| GLOBAL |
21.20 |
-0.60 |
-2.75 |
6,188,138 |
132,565.58 |
| TOA |
34.00 |
-1.00 |
-2.86 |
3,224,942 |
109,535.45 |
| IVL |
42.25 |
-1.25 |
-2.87 |
21,438,096 |
913,581.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
