| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
81.00 |
5.00 |
6.58 |
31,848,325 |
2,507,363.71 |
| KTB |
10.60 |
0.50 |
4.95 |
32,234,916 |
336,490.83 |
| HANA |
78.75 |
3.50 |
4.65 |
17,226,767 |
1,331,508.92 |
| SCB |
95.00 |
3.75 |
4.11 |
38,514,790 |
3,719,313.53 |
| BEC |
14.20 |
0.40 |
2.90 |
6,834,849 |
96,170.66 |
| BCPG |
14.30 |
0.40 |
2.88 |
9,364,667 |
131,280.04 |
| MINT |
29.00 |
0.75 |
2.65 |
4,432,321 |
128,182.80 |
| PSL |
19.70 |
0.50 |
2.60 |
8,528,165 |
166,542.14 |
| CKP |
5.95 |
0.15 |
2.59 |
27,732,210 |
166,563.37 |
| BBL |
104.50 |
2.50 |
2.45 |
12,418,257 |
1,293,894.79 |
| SCC |
418.00 |
10.00 |
2.45 |
1,064,110 |
441,822.04 |
| NRF |
9.35 |
0.20 |
2.19 |
5,781,988 |
54,006.43 |
| BCP |
23.40 |
0.50 |
2.18 |
1,991,062 |
46,529.93 |
| IVL |
38.75 |
0.75 |
1.97 |
5,927,518 |
229,300.60 |
| DOHOME |
26.75 |
0.50 |
1.90 |
3,338,601 |
89,024.13 |
| KBANK |
107.00 |
2.00 |
1.90 |
29,202,897 |
3,134,718.55 |
| PTG |
16.90 |
0.30 |
1.81 |
3,240,743 |
54,356.90 |
| IRPC |
3.58 |
0.06 |
1.70 |
42,380,838 |
151,947.03 |
| AMATA |
18.60 |
0.30 |
1.64 |
4,193,409 |
77,072.23 |
| AAV |
2.54 |
0.04 |
1.60 |
5,495,481 |
14,031.64 |
| PRM |
6.60 |
0.10 |
1.54 |
1,938,501 |
12,794.67 |
| TCAP |
33.25 |
0.50 |
1.53 |
903,245 |
29,974.38 |
| BANPU |
13.60 |
0.20 |
1.49 |
25,644,400 |
347,151.25 |
| SPALI |
21.20 |
0.30 |
1.44 |
6,817,830 |
144,343.07 |
| TKN |
7.20 |
0.10 |
1.41 |
3,236,221 |
23,362.84 |
| JMART |
36.75 |
0.50 |
1.38 |
6,144,033 |
227,712.64 |
| ESSO |
7.50 |
0.10 |
1.35 |
3,528,841 |
26,417.60 |
| JAS |
3.00 |
0.04 |
1.35 |
26,499,790 |
80,058.95 |
| WHA |
3.10 |
0.04 |
1.31 |
10,868,992 |
33,619.56 |
| CK |
18.00 |
0.20 |
1.12 |
1,823,348 |
32,743.18 |
| DELTA |
576.00 |
6.00 |
1.05 |
322,988 |
185,217.61 |
| KKP |
50.75 |
0.50 |
1.00 |
3,349,728 |
171,074.84 |
| RS |
20.50 |
0.20 |
0.99 |
1,801,205 |
36,951.83 |
| CPF |
26.50 |
0.25 |
0.95 |
35,957,557 |
948,072.87 |
| PTTEP |
109.00 |
1.00 |
0.93 |
3,428,233 |
373,671.89 |
| QH |
2.24 |
0.02 |
0.90 |
8,822,459 |
19,610.51 |
| EGCO |
171.50 |
1.50 |
0.88 |
229,210 |
39,261.99 |
| TISCO |
88.25 |
0.75 |
0.86 |
2,412,847 |
213,565.04 |
| ICHI |
12.10 |
0.10 |
0.83 |
5,297,860 |
64,527.69 |
| AEONTS |
187.50 |
1.50 |
0.81 |
649,837 |
121,694.90 |
| DTAC |
32.75 |
0.25 |
0.77 |
8,793,759 |
287,606.58 |
| AP |
8.15 |
0.05 |
0.62 |
7,107,303 |
57,669.49 |
| BTS |
9.20 |
0.05 |
0.55 |
28,981,375 |
267,024.89 |
| JMT |
45.75 |
0.25 |
0.55 |
2,284,594 |
104,386.03 |
| TASCO |
19.60 |
0.10 |
0.51 |
1,771,760 |
34,561.11 |
| TU |
22.50 |
0.10 |
0.45 |
4,287,883 |
96,264.57 |
| BDMS |
22.80 |
0.10 |
0.44 |
20,041,598 |
454,884.15 |
| TQM |
115.50 |
0.50 |
0.43 |
86,732 |
10,051.73 |
| CPALL |
60.25 |
0.25 |
0.42 |
3,446,198 |
207,045.51 |
| GUNKUL |
4.88 |
0.02 |
0.41 |
113,643,820 |
555,546.57 |
| THANI |
4.96 |
0.02 |
0.40 |
5,170,270 |
25,679.59 |
| INTUCH |
64.75 |
0.25 |
0.39 |
2,391,039 |
154,478.32 |
| KTC |
65.25 |
0.25 |
0.38 |
1,442,287 |
94,230.49 |
| ACE |
4.06 |
– |
– |
62,202,097 |
253,255.22 |
| AOT |
58.25 |
– |
– |
6,008,256 |
351,101.24 |
| BAM |
17.40 |
– |
– |
3,718,692 |
64,805.58 |
| BCH |
25.75 |
– |
– |
4,539,744 |
116,614.34 |
| BEM |
7.95 |
– |
– |
8,071,463 |
64,520.48 |
| BGRIM |
41.25 |
– |
– |
1,479,893 |
61,403.16 |
| BH |
122.50 |
– |
– |
910,906 |
111,089.10 |
| BJC |
33.50 |
– |
– |
736,703 |
24,763.61 |
| CENTEL |
29.75 |
– |
– |
444,440 |
13,341.81 |
| CPN |
49.25 |
– |
– |
2,107,767 |
104,276.47 |
| EA |
57.75 |
– |
– |
2,834,886 |
164,254.80 |
| GULF |
33.75 |
– |
– |
2,693,941 |
90,586.47 |
| LH |
8.00 |
– |
– |
11,165,701 |
89,315.17 |
| MAJOR |
20.90 |
– |
– |
2,166,069 |
45,299.97 |
| MTC |
63.75 |
– |
– |
1,190,285 |
76,019.13 |
| OR |
28.50 |
– |
– |
6,287,377 |
180,704.68 |
| ORI |
8.70 |
– |
– |
1,434,403 |
12,499.75 |
| PTT |
36.00 |
– |
– |
18,305,984 |
663,663.67 |
| RATCH |
44.00 |
– |
– |
514,841 |
22,688.73 |
| SAWAD |
69.25 |
– |
– |
933,546 |
64,858.51 |
| SCGP |
63.75 |
– |
– |
1,581,960 |
100,593.10 |
| SINGER |
45.50 |
– |
– |
920,430 |
41,952.89 |
| STEC |
12.70 |
– |
– |
3,917,621 |
49,907.36 |
| SUPER |
0.92 |
– |
– |
35,230,576 |
32,433.35 |
| TOP |
47.25 |
– |
– |
7,433,596 |
353,243.33 |
| TTB |
0.99 |
– |
– |
272,427,688 |
271,291.47 |
| VGI |
5.60 |
– |
– |
9,824,268 |
55,167.63 |
| GPSC |
79.50 |
-0.25 |
-0.31 |
20,269,067 |
1,618,592.53 |
| CBG |
151.00 |
-0.50 |
-0.33 |
2,001,758 |
303,044.98 |
| COM7 |
66.50 |
-0.25 |
-0.37 |
4,669,441 |
312,885.77 |
| PTTGC |
57.25 |
-0.25 |
-0.43 |
10,824,646 |
626,810.39 |
| CHG |
4.08 |
-0.02 |
-0.49 |
78,034,380 |
319,293.97 |
| ADVANC |
176.00 |
-1.00 |
-0.56 |
3,432,124 |
603,794.97 |
| SPRC |
8.95 |
-0.05 |
-0.56 |
4,500,787 |
40,425.20 |
| STA |
38.75 |
-0.25 |
-0.64 |
13,015,685 |
507,595.84 |
| OSP |
37.75 |
-0.25 |
-0.66 |
7,915,834 |
297,700.03 |
| TVO |
32.50 |
-0.25 |
-0.76 |
517,317 |
16,817.05 |
| GLOBAL |
24.00 |
-0.20 |
-0.83 |
1,966,546 |
47,520.63 |
| RBF |
20.90 |
-0.20 |
-0.95 |
4,799,487 |
100,654.17 |
| SYNEX |
25.25 |
-0.25 |
-0.98 |
166,817 |
4,249.76 |
| PTL |
25.00 |
-0.25 |
-0.99 |
1,117,920 |
27,933.55 |
| MEGA |
41.25 |
-0.50 |
-1.20 |
2,805,802 |
116,143.67 |
| STGT |
38.75 |
-0.50 |
-1.27 |
11,074,848 |
432,495.58 |
| TRUE |
3.06 |
-0.04 |
-1.29 |
23,969,621 |
73,530.00 |
| HMPRO |
13.60 |
-0.20 |
-1.45 |
8,352,601 |
114,729.81 |
| CRC |
31.75 |
-0.50 |
-1.55 |
3,324,887 |
106,283.51 |
| PLANB |
5.55 |
-0.15 |
-2.63 |
7,163,877 |
40,096.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
