| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
81.50 |
5.50 |
7.24 |
49,017,854 |
3,894,404.28 |
| KTB |
10.60 |
0.50 |
4.95 |
50,728,639 |
532,475.36 |
| PRM |
6.80 |
0.30 |
4.62 |
10,079,643 |
67,481.82 |
| SCB |
95.25 |
4.00 |
4.38 |
49,225,503 |
4,736,699.79 |
| BCPG |
14.50 |
0.60 |
4.32 |
28,019,404 |
399,623.69 |
| HANA |
78.25 |
3.00 |
3.99 |
26,951,546 |
2,092,185.89 |
| DOHOME |
27.25 |
1.00 |
3.81 |
10,533,661 |
285,197.32 |
| BEC |
14.30 |
0.50 |
3.62 |
19,775,236 |
281,590.19 |
| MINT |
29.25 |
1.00 |
3.54 |
12,834,377 |
373,695.88 |
| NRF |
9.40 |
0.25 |
2.73 |
11,904,077 |
111,852.36 |
| JAS |
3.04 |
0.08 |
2.70 |
43,438,413 |
131,323.04 |
| IVL |
39.00 |
1.00 |
2.63 |
12,531,829 |
487,339.69 |
| CKP |
5.95 |
0.15 |
2.59 |
35,621,336 |
213,580.79 |
| BBL |
104.50 |
2.50 |
2.45 |
16,288,789 |
1,697,717.58 |
| BCP |
23.40 |
0.50 |
2.18 |
2,552,376 |
59,639.81 |
| DELTA |
582.00 |
12.00 |
2.11 |
797,812 |
460,763.56 |
| PSL |
19.60 |
0.40 |
2.08 |
13,458,830 |
262,957.98 |
| SCC |
416.00 |
8.00 |
1.96 |
1,857,747 |
770,919.04 |
| WHA |
3.12 |
0.06 |
1.96 |
35,391,404 |
109,861.72 |
| SPALI |
21.30 |
0.40 |
1.91 |
17,739,378 |
376,401.15 |
| CPF |
26.75 |
0.50 |
1.90 |
55,958,376 |
1,480,220.42 |
| KBANK |
107.00 |
2.00 |
1.90 |
42,794,797 |
4,586,984.75 |
| JMT |
46.25 |
0.75 |
1.65 |
4,513,043 |
207,016.29 |
| AMATA |
18.60 |
0.30 |
1.64 |
9,060,255 |
167,807.65 |
| BANPU |
13.60 |
0.20 |
1.49 |
37,977,849 |
514,785.64 |
| TKN |
7.20 |
0.10 |
1.41 |
4,912,653 |
35,432.28 |
| TU |
22.70 |
0.30 |
1.34 |
15,333,061 |
345,436.28 |
| BEM |
8.05 |
0.10 |
1.26 |
14,297,650 |
114,802.94 |
| AP |
8.20 |
0.10 |
1.23 |
15,393,317 |
125,461.11 |
| IRPC |
3.56 |
0.04 |
1.14 |
63,008,288 |
225,413.75 |
| AEONTS |
188.00 |
2.00 |
1.08 |
1,037,809 |
194,514.13 |
| TTB |
1.00 |
0.01 |
1.01 |
592,877,705 |
592,135.74 |
| KKP |
50.75 |
0.50 |
1.00 |
4,308,854 |
219,763.68 |
| RS |
20.50 |
0.20 |
0.99 |
3,065,738 |
62,907.21 |
| EGCO |
171.50 |
1.50 |
0.88 |
473,510 |
81,156.46 |
| PTTGC |
58.00 |
0.50 |
0.87 |
19,556,912 |
1,130,319.07 |
| TISCO |
88.25 |
0.75 |
0.86 |
3,375,436 |
298,645.26 |
| ICHI |
12.10 |
0.10 |
0.83 |
7,030,146 |
85,455.99 |
| AAV |
2.52 |
0.02 |
0.80 |
10,311,747 |
26,196.77 |
| DTAC |
32.75 |
0.25 |
0.77 |
12,928,464 |
422,884.00 |
| TCAP |
33.00 |
0.25 |
0.76 |
1,271,947 |
42,173.53 |
| JMART |
36.50 |
0.25 |
0.69 |
8,288,225 |
306,276.02 |
| PTT |
36.25 |
0.25 |
0.69 |
25,619,504 |
928,478.34 |
| ESSO |
7.45 |
0.05 |
0.68 |
5,009,860 |
37,452.64 |
| LH |
8.05 |
0.05 |
0.62 |
23,491,650 |
188,026.18 |
| PTG |
16.70 |
0.10 |
0.60 |
8,946,903 |
149,622.00 |
| CK |
17.90 |
0.10 |
0.56 |
3,370,330 |
60,421.80 |
| BTS |
9.20 |
0.05 |
0.55 |
52,591,606 |
484,698.03 |
| CPN |
49.50 |
0.25 |
0.51 |
4,392,622 |
217,574.36 |
| PTTEP |
108.50 |
0.50 |
0.46 |
5,882,650 |
640,400.44 |
| BDMS |
22.80 |
0.10 |
0.44 |
29,471,629 |
669,277.17 |
| CPALL |
60.25 |
0.25 |
0.42 |
9,649,578 |
579,912.97 |
| THANI |
4.96 |
0.02 |
0.40 |
13,332,572 |
66,302.21 |
| INTUCH |
64.75 |
0.25 |
0.39 |
2,998,932 |
193,766.53 |
| ACE |
4.06 |
– |
– |
87,143,779 |
354,539.07 |
| AOT |
58.25 |
– |
– |
8,654,099 |
505,654.12 |
| BAM |
17.40 |
– |
– |
6,884,159 |
119,927.02 |
| BJC |
33.50 |
– |
– |
2,197,318 |
73,832.89 |
| CBG |
151.50 |
– |
– |
3,053,203 |
462,302.62 |
| GULF |
33.75 |
– |
– |
4,165,197 |
140,106.97 |
| HMPRO |
13.80 |
– |
– |
22,436,479 |
307,442.15 |
| KTC |
65.00 |
– |
– |
2,829,095 |
184,458.23 |
| OR |
28.50 |
– |
– |
20,008,118 |
571,837.00 |
| ORI |
8.70 |
– |
– |
4,249,877 |
36,915.75 |
| QH |
2.22 |
– |
– |
12,917,013 |
28,695.37 |
| RATCH |
44.00 |
– |
– |
2,407,734 |
105,990.59 |
| SCGP |
63.75 |
– |
– |
4,541,735 |
289,382.36 |
| SPRC |
9.00 |
– |
– |
16,329,500 |
147,021.41 |
| SUPER |
0.92 |
– |
– |
129,668,187 |
119,315.74 |
| TASCO |
19.50 |
– |
– |
3,213,388 |
62,672.12 |
| TQM |
115.00 |
– |
– |
216,571 |
24,983.92 |
| TRUE |
3.10 |
– |
– |
60,322,255 |
185,485.89 |
| VGI |
5.60 |
– |
– |
19,795,877 |
110,704.28 |
| ADVANC |
176.50 |
-0.50 |
-0.28 |
5,870,173 |
1,033,998.64 |
| GPSC |
79.50 |
-0.25 |
-0.31 |
24,760,162 |
1,975,590.18 |
| SAWAD |
69.00 |
-0.25 |
-0.36 |
3,736,286 |
258,643.45 |
| COM7 |
66.50 |
-0.25 |
-0.37 |
7,290,721 |
486,741.73 |
| EA |
57.50 |
-0.25 |
-0.43 |
3,842,027 |
222,335.35 |
| MAJOR |
20.80 |
-0.10 |
-0.48 |
3,143,456 |
65,633.92 |
| TOP |
47.00 |
-0.25 |
-0.53 |
14,602,768 |
691,143.50 |
| SINGER |
45.25 |
-0.25 |
-0.55 |
2,030,388 |
92,193.90 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
4,535,891 |
187,232.27 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
4,482,592 |
184,702.50 |
| TVO |
32.50 |
-0.25 |
-0.76 |
1,000,954 |
32,533.21 |
| CRC |
32.00 |
-0.25 |
-0.78 |
4,449,183 |
142,196.99 |
| MTC |
63.25 |
-0.50 |
-0.78 |
5,434,136 |
344,633.06 |
| STEC |
12.60 |
-0.10 |
-0.79 |
6,715,013 |
85,187.18 |
| BH |
121.50 |
-1.00 |
-0.82 |
1,523,908 |
185,706.86 |
| GUNKUL |
4.82 |
-0.04 |
-0.82 |
301,992,311 |
1,465,795.40 |
| GLOBAL |
24.00 |
-0.20 |
-0.83 |
4,730,313 |
114,216.67 |
| CENTEL |
29.50 |
-0.25 |
-0.84 |
1,387,998 |
41,285.66 |
| BCH |
25.50 |
-0.25 |
-0.97 |
13,288,626 |
340,649.76 |
| STA |
38.50 |
-0.50 |
-1.28 |
16,007,527 |
623,003.34 |
| OSP |
37.50 |
-0.50 |
-1.32 |
14,113,048 |
530,422.54 |
| PTL |
24.90 |
-0.35 |
-1.39 |
1,592,371 |
39,752.21 |
| CHG |
4.04 |
-0.06 |
-1.46 |
126,371,697 |
515,328.02 |
| PLANB |
5.60 |
-0.10 |
-1.75 |
17,056,981 |
95,177.56 |
| RBF |
20.70 |
-0.40 |
-1.90 |
9,075,488 |
189,387.10 |
| STGT |
38.50 |
-0.75 |
-1.91 |
15,754,800 |
613,157.20 |
| SYNEX |
25.00 |
-0.50 |
-1.96 |
1,580,693 |
39,638.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
