| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
22.50 |
1.50 |
7.14 |
35,394,712 |
784,270.34 |
| EA |
60.50 |
2.00 |
3.42 |
13,602,781 |
815,996.72 |
| SCGP |
65.75 |
2.00 |
3.14 |
9,304,818 |
609,730.12 |
| STA |
38.75 |
1.00 |
2.65 |
10,715,788 |
411,213.31 |
| BCPG |
14.70 |
0.30 |
2.08 |
10,203,593 |
148,732.31 |
| PTTGC |
58.00 |
1.00 |
1.75 |
15,457,895 |
891,109.43 |
| JAS |
2.98 |
0.04 |
1.36 |
13,767,145 |
40,908.99 |
| MEGA |
41.75 |
0.50 |
1.21 |
1,608,408 |
66,679.94 |
| SUPER |
0.92 |
0.01 |
1.10 |
102,522,554 |
94,168.66 |
| AMATA |
18.60 |
0.20 |
1.09 |
2,461,401 |
45,517.13 |
| BCH |
26.00 |
0.25 |
0.97 |
6,854,984 |
178,052.54 |
| QH |
2.22 |
0.02 |
0.91 |
8,574,286 |
18,867.90 |
| VGI |
5.65 |
0.05 |
0.89 |
3,437,112 |
19,310.43 |
| OR |
28.75 |
0.25 |
0.88 |
10,818,275 |
309,729.18 |
| AOT |
58.75 |
0.50 |
0.86 |
6,145,490 |
362,450.51 |
| MINT |
29.25 |
0.25 |
0.86 |
6,170,882 |
178,279.86 |
| TISCO |
88.75 |
0.75 |
0.85 |
1,800,317 |
158,778.78 |
| ICHI |
12.00 |
0.10 |
0.84 |
1,570,413 |
18,740.98 |
| GUNKUL |
4.84 |
0.04 |
0.83 |
105,838,122 |
511,282.38 |
| STEC |
12.70 |
0.10 |
0.79 |
2,649,958 |
33,589.39 |
| GULF |
33.75 |
0.25 |
0.75 |
5,314,400 |
179,402.98 |
| TKN |
7.15 |
0.05 |
0.70 |
1,449,926 |
10,369.33 |
| BEM |
7.90 |
0.05 |
0.64 |
7,395,561 |
58,328.49 |
| IRPC |
3.56 |
0.02 |
0.56 |
25,259,921 |
90,185.79 |
| THANI |
4.88 |
0.02 |
0.41 |
5,444,832 |
26,539.64 |
| INTUCH |
64.75 |
0.25 |
0.39 |
1,199,498 |
77,480.20 |
| GPSC |
79.00 |
0.25 |
0.32 |
4,410,383 |
348,185.59 |
| ACE |
4.02 |
– |
– |
16,767,811 |
67,453.95 |
| AP |
8.15 |
– |
– |
1,738,217 |
14,131.36 |
| BANPU |
13.40 |
– |
– |
15,320,313 |
203,956.18 |
| BGRIM |
40.75 |
– |
– |
1,885,623 |
76,779.74 |
| BH |
121.50 |
– |
– |
251,799 |
30,760.97 |
| BJC |
33.50 |
– |
– |
320,639 |
10,772.27 |
| CK |
17.60 |
– |
– |
1,254,260 |
22,200.30 |
| CKP |
5.95 |
– |
– |
7,504,629 |
44,940.99 |
| COM7 |
65.25 |
– |
– |
2,604,520 |
170,325.61 |
| CPALL |
60.25 |
– |
– |
8,712,788 |
523,096.60 |
| CRC |
31.50 |
– |
– |
1,555,127 |
49,053.59 |
| DOHOME |
26.50 |
– |
– |
2,720,061 |
71,951.35 |
| ESSO |
7.45 |
– |
– |
2,046,587 |
15,275.12 |
| GLOBAL |
23.80 |
– |
– |
1,399,318 |
33,370.13 |
| NRF |
9.20 |
– |
– |
2,486,438 |
22,967.10 |
| ORI |
8.50 |
– |
– |
1,884,204 |
16,032.40 |
| RATCH |
44.25 |
– |
– |
1,998,379 |
88,464.59 |
| SPALI |
21.40 |
– |
– |
808,302 |
17,317.24 |
| TASCO |
19.40 |
– |
– |
1,663,716 |
32,191.17 |
| TRUE |
3.08 |
– |
– |
6,208,231 |
19,090.78 |
| WHA |
3.08 |
– |
– |
31,596,999 |
97,519.93 |
| EGCO |
171.00 |
-0.50 |
-0.29 |
362,040 |
62,068.25 |
| MTC |
63.00 |
-0.25 |
-0.40 |
1,330,008 |
83,953.16 |
| PTL |
24.80 |
-0.10 |
-0.40 |
414,143 |
10,282.93 |
| SYNEX |
24.90 |
-0.10 |
-0.40 |
360,327 |
8,974.25 |
| BCP |
23.40 |
-0.10 |
-0.43 |
1,218,526 |
28,691.60 |
| KKP |
52.00 |
-0.25 |
-0.48 |
1,431,250 |
74,615.44 |
| CHG |
4.08 |
-0.02 |
-0.49 |
36,517,061 |
149,330.15 |
| SCC |
410.00 |
-2.00 |
-0.49 |
1,021,254 |
419,196.66 |
| CPN |
48.50 |
-0.25 |
-0.51 |
2,078,920 |
101,065.02 |
| TOP |
46.75 |
-0.25 |
-0.53 |
3,921,220 |
183,190.02 |
| BTS |
8.80 |
-0.05 |
-0.56 |
14,357,118 |
126,299.99 |
| SPRC |
8.90 |
-0.05 |
-0.56 |
4,247,650 |
37,847.22 |
| BAM |
17.40 |
-0.10 |
-0.57 |
3,092,401 |
54,047.63 |
| LH |
7.95 |
-0.05 |
-0.62 |
6,979,926 |
55,729.97 |
| CBG |
150.50 |
-1.00 |
-0.66 |
1,747,296 |
262,250.10 |
| PTT |
35.50 |
-0.25 |
-0.70 |
22,730,789 |
808,499.91 |
| BEC |
13.80 |
-0.10 |
-0.72 |
5,503,055 |
75,885.63 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
12,654,630 |
172,952.03 |
| SAWAD |
67.75 |
-0.50 |
-0.73 |
1,178,980 |
79,883.82 |
| KTC |
64.00 |
-0.50 |
-0.78 |
1,720,745 |
110,491.32 |
| SCB |
94.25 |
-0.75 |
-0.79 |
9,169,503 |
867,290.36 |
| ADVANC |
175.00 |
-1.50 |
-0.85 |
3,000,998 |
525,870.93 |
| CENTEL |
29.25 |
-0.25 |
-0.85 |
629,974 |
18,448.30 |
| TQM |
115.00 |
-1.00 |
-0.86 |
218,414 |
25,125.46 |
| PTTEP |
107.00 |
-1.00 |
-0.93 |
1,994,384 |
213,782.23 |
| KTB |
10.40 |
-0.10 |
-0.95 |
27,651,728 |
288,519.21 |
| BBL |
103.00 |
-1.00 |
-0.96 |
5,436,978 |
561,687.13 |
| TTB |
0.99 |
-0.01 |
-1.00 |
120,925,145 |
119,786.09 |
| SINGER |
44.00 |
-0.50 |
-1.12 |
852,376 |
37,446.15 |
| IVL |
38.25 |
-0.50 |
-1.29 |
7,909,418 |
303,864.34 |
| HANA |
75.75 |
-1.00 |
-1.30 |
5,751,904 |
439,241.05 |
| AEONTS |
183.00 |
-2.50 |
-1.35 |
274,606 |
50,597.26 |
| PRM |
6.70 |
-0.10 |
-1.47 |
2,430,001 |
16,438.44 |
| RBF |
19.90 |
-0.30 |
-1.49 |
7,251,480 |
144,623.28 |
| TCAP |
32.75 |
-0.50 |
-1.50 |
1,132,674 |
37,341.31 |
| DTAC |
32.00 |
-0.50 |
-1.54 |
7,250,357 |
232,819.11 |
| AAV |
2.52 |
-0.04 |
-1.56 |
7,731,430 |
19,479.31 |
| BDMS |
22.30 |
-0.40 |
-1.76 |
18,182,542 |
409,183.22 |
| TU |
22.00 |
-0.40 |
-1.79 |
16,017,282 |
353,502.53 |
| PTG |
16.40 |
-0.30 |
-1.80 |
5,624,573 |
92,745.02 |
| KCE |
79.25 |
-1.50 |
-1.86 |
9,162,788 |
734,922.20 |
| CPF |
26.25 |
-0.50 |
-1.87 |
18,260,070 |
482,485.96 |
| PLANB |
5.25 |
-0.10 |
-1.87 |
9,931,000 |
52,448.79 |
| KBANK |
103.50 |
-2.00 |
-1.90 |
15,499,288 |
1,607,767.32 |
| STGT |
37.25 |
-0.75 |
-1.97 |
20,474,794 |
761,916.62 |
| RS |
19.80 |
-0.40 |
-1.98 |
7,154,868 |
142,888.06 |
| OSP |
36.25 |
-0.75 |
-2.03 |
4,202,096 |
153,446.11 |
| TVO |
31.50 |
-0.75 |
-2.33 |
3,714,623 |
117,888.37 |
| MAJOR |
20.00 |
-0.50 |
-2.44 |
1,675,130 |
33,583.99 |
| JMART |
35.25 |
-1.00 |
-2.76 |
5,601,114 |
198,539.86 |
| JMT |
43.25 |
-1.25 |
-2.81 |
3,553,414 |
155,693.97 |
| DELTA |
558.00 |
-18.00 |
-3.12 |
464,047 |
261,009.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
