| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
24.50 |
1.10 |
4.70 |
36,137,441 |
887,124.77 |
| KCE |
81.00 |
3.00 |
3.85 |
17,710,224 |
1,428,732.21 |
| HANA |
77.25 |
1.75 |
2.32 |
8,610,412 |
664,347.79 |
| INTUCH |
63.50 |
1.00 |
1.60 |
3,386,617 |
214,041.07 |
| TVO |
32.00 |
0.50 |
1.59 |
1,717,706 |
55,035.21 |
| TASCO |
19.40 |
0.20 |
1.04 |
7,777,147 |
150,838.28 |
| OR |
28.25 |
0.25 |
0.89 |
4,429,452 |
124,290.38 |
| COM7 |
63.25 |
0.50 |
0.80 |
2,298,302 |
145,480.12 |
| PRM |
6.75 |
0.05 |
0.75 |
1,907,903 |
12,875.42 |
| SAWAD |
67.25 |
0.50 |
0.75 |
1,123,041 |
75,134.24 |
| BANPU |
13.70 |
0.10 |
0.74 |
32,158,489 |
437,883.56 |
| STGT |
37.50 |
0.25 |
0.67 |
5,291,095 |
198,667.80 |
| BBL |
103.00 |
0.50 |
0.49 |
3,455,969 |
355,702.60 |
| GUNKUL |
4.80 |
0.02 |
0.42 |
170,159,755 |
825,658.01 |
| KTC |
63.75 |
0.25 |
0.39 |
3,333,522 |
213,632.08 |
| SCGP |
68.00 |
0.25 |
0.37 |
1,881,301 |
128,276.94 |
| AAV |
2.22 |
– |
– |
4,889,339 |
10,939.97 |
| ACE |
4.02 |
– |
– |
71,249,200 |
288,066.06 |
| ICHI |
11.50 |
– |
– |
4,311,008 |
49,992.08 |
| IVL |
39.25 |
– |
– |
13,728,283 |
537,490.26 |
| LH |
7.90 |
– |
– |
9,084,324 |
71,657.31 |
| MTC |
61.75 |
– |
– |
1,527,840 |
94,467.19 |
| QH |
2.20 |
– |
– |
11,510,363 |
25,297.73 |
| RBF |
17.90 |
– |
– |
4,932,598 |
89,147.49 |
| SUPER |
0.92 |
– |
– |
21,873,103 |
20,152.52 |
| SYNEX |
24.20 |
– |
– |
708,904 |
17,271.89 |
| TCAP |
33.00 |
– |
– |
238,855 |
7,875.27 |
| TTB |
0.98 |
– |
– |
97,469,904 |
95,512.39 |
| VGI |
5.55 |
– |
– |
6,556,059 |
36,581.91 |
| WHA |
3.06 |
– |
– |
15,435,675 |
47,355.92 |
| AEONTS |
177.50 |
-0.50 |
-0.28 |
662,451 |
117,485.89 |
| BCH |
24.40 |
-0.10 |
-0.41 |
9,852,253 |
242,109.51 |
| KBANK |
105.00 |
-0.50 |
-0.47 |
7,224,040 |
758,955.44 |
| PTTEP |
105.50 |
-0.50 |
-0.47 |
2,107,356 |
222,354.19 |
| SCB |
96.25 |
-0.50 |
-0.52 |
5,617,560 |
540,909.15 |
| CK |
18.70 |
-0.10 |
-0.53 |
1,205,914 |
22,674.53 |
| CPN |
46.50 |
-0.25 |
-0.53 |
2,908,236 |
136,039.01 |
| IRPC |
3.58 |
-0.02 |
-0.56 |
32,393,348 |
116,505.74 |
| TISCO |
88.25 |
-0.50 |
-0.56 |
2,129,124 |
188,167.98 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
5,982,317 |
247,670.61 |
| STA |
39.00 |
-0.25 |
-0.64 |
1,295,962 |
50,673.17 |
| DELTA |
598.00 |
-4.00 |
-0.66 |
184,136 |
110,876.95 |
| ESSO |
7.45 |
-0.05 |
-0.67 |
5,282,551 |
39,415.41 |
| CBG |
142.00 |
-1.00 |
-0.70 |
1,512,790 |
215,508.67 |
| PTT |
34.75 |
-0.25 |
-0.71 |
27,171,554 |
944,078.30 |
| OSP |
34.50 |
-0.25 |
-0.72 |
2,346,238 |
80,918.86 |
| TKN |
6.85 |
-0.05 |
-0.72 |
1,604,459 |
11,085.49 |
| JMART |
34.00 |
-0.25 |
-0.73 |
2,370,533 |
81,094.70 |
| STEC |
12.60 |
-0.10 |
-0.79 |
2,301,926 |
29,093.34 |
| CKP |
6.05 |
-0.05 |
-0.82 |
8,397,127 |
51,167.85 |
| EA |
60.00 |
-0.50 |
-0.83 |
4,073,659 |
246,801.64 |
| CPALL |
57.75 |
-0.50 |
-0.86 |
4,901,389 |
283,982.67 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
6,847,924 |
155,817.92 |
| PLANB |
5.50 |
-0.05 |
-0.90 |
8,617,595 |
47,867.75 |
| KTB |
10.60 |
-0.10 |
-0.93 |
2,629,008 |
27,786.55 |
| CPF |
26.25 |
-0.25 |
-0.94 |
6,941,483 |
183,686.17 |
| SCC |
418.00 |
-4.00 |
-0.95 |
572,467 |
239,443.17 |
| KKP |
51.75 |
-0.50 |
-0.96 |
999,383 |
51,843.95 |
| CHG |
4.08 |
-0.04 |
-0.97 |
79,207,357 |
323,255.62 |
| PTL |
25.25 |
-0.25 |
-0.98 |
1,056,151 |
27,042.74 |
| MAJOR |
18.60 |
-0.20 |
-1.06 |
3,411,180 |
63,673.40 |
| SPRC |
8.85 |
-0.10 |
-1.12 |
3,973,230 |
35,546.79 |
| RATCH |
43.75 |
-0.50 |
-1.13 |
620,358 |
27,316.69 |
| BTS |
8.45 |
-0.10 |
-1.17 |
9,312,407 |
79,168.44 |
| MEGA |
41.25 |
-0.50 |
-1.20 |
1,914,827 |
80,201.88 |
| PTG |
16.30 |
-0.20 |
-1.21 |
5,782,744 |
94,710.38 |
| BH |
119.50 |
-1.50 |
-1.24 |
313,109 |
37,615.13 |
| BCP |
23.70 |
-0.30 |
-1.25 |
880,720 |
21,039.49 |
| TRUE |
3.14 |
-0.04 |
-1.26 |
34,299,185 |
108,174.48 |
| AP |
7.75 |
-0.10 |
-1.27 |
3,127,767 |
24,297.26 |
| BEM |
7.75 |
-0.10 |
-1.27 |
9,530,566 |
74,244.44 |
| THANI |
4.60 |
-0.06 |
-1.29 |
10,690,417 |
49,622.33 |
| TQM |
115.00 |
-1.50 |
-1.29 |
151,025 |
17,595.33 |
| AOT |
56.75 |
-0.75 |
-1.30 |
5,665,012 |
323,566.97 |
| TU |
22.40 |
-0.30 |
-1.32 |
22,546,293 |
505,808.31 |
| DTAC |
35.50 |
-0.50 |
-1.39 |
12,864,747 |
462,764.94 |
| GULF |
35.50 |
-0.50 |
-1.39 |
19,703,449 |
701,316.75 |
| JAS |
2.80 |
-0.04 |
-1.41 |
7,880,922 |
22,229.31 |
| BJC |
34.25 |
-0.50 |
-1.44 |
2,149,556 |
73,901.89 |
| BEC |
13.20 |
-0.20 |
-1.49 |
4,538,622 |
60,001.86 |
| HMPRO |
13.20 |
-0.20 |
-1.49 |
16,650,883 |
221,307.27 |
| CRC |
31.00 |
-0.50 |
-1.59 |
1,445,359 |
44,822.81 |
| TOP |
45.50 |
-0.75 |
-1.62 |
3,605,144 |
165,344.92 |
| AMATA |
17.70 |
-0.30 |
-1.67 |
4,555,911 |
80,486.72 |
| ADVANC |
176.00 |
-3.00 |
-1.68 |
3,763,389 |
666,007.15 |
| SINGER |
43.25 |
-0.75 |
-1.70 |
833,136 |
36,461.22 |
| PTTGC |
57.25 |
-1.00 |
-1.72 |
18,762,187 |
1,087,431.93 |
| CENTEL |
27.75 |
-0.50 |
-1.77 |
342,124 |
9,597.59 |
| SPALI |
21.00 |
-0.40 |
-1.87 |
3,892,500 |
82,232.73 |
| DOHOME |
26.00 |
-0.50 |
-1.89 |
4,971,538 |
130,002.85 |
| BCPG |
14.90 |
-0.30 |
-1.97 |
11,780,811 |
178,010.35 |
| RS |
18.40 |
-0.40 |
-2.13 |
3,355,540 |
62,515.83 |
| NRF |
9.10 |
-0.20 |
-2.15 |
1,995,230 |
18,388.87 |
| ORI |
9.00 |
-0.20 |
-2.17 |
11,269,761 |
102,183.07 |
| JMT |
44.25 |
-1.00 |
-2.21 |
1,399,661 |
62,442.10 |
| EGCO |
174.50 |
-4.00 |
-2.24 |
1,029,438 |
180,997.31 |
| GLOBAL |
21.70 |
-0.50 |
-2.25 |
7,594,819 |
166,067.07 |
| BAM |
17.30 |
-0.40 |
-2.26 |
19,406,500 |
337,443.72 |
| GPSC |
79.50 |
-2.00 |
-2.45 |
12,514,055 |
1,005,039.59 |
| MINT |
29.50 |
-0.75 |
-2.48 |
4,541,395 |
134,876.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
