| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
|
50.00 |
3.75 |
8.11 |
19,042,624 |
935,628.89 |
| TOP |
47.75 |
2.00 |
4.37 |
14,909,277 |
714,069.13 |
| PTT |
37.50 |
1.50 |
4.17 |
88,942,630 |
3,338,295.54 |
| SPRC |
8.45 |
0.30 |
3.68 |
50,167,606 |
429,360.34 |
| BDMS |
23.30 |
0.80 |
3.56 |
37,551,707 |
861,681.34 |
| CBG |
136.50 |
4.50 |
3.41 |
8,154,579 |
1,103,860.55 |
| PTTGC |
59.75 |
1.75 |
3.02 |
23,992,812 |
1,431,928.00 |
| BCP |
25.00 |
0.70 |
2.88 |
4,913,070 |
122,547.37 |
| JAS |
2.86 |
0.08 |
2.88 |
37,885,460 |
107,824.15 |
| PTTEP |
107.50 |
3.00 |
2.87 |
16,129,307 |
1,736,902.83 |
| NRF |
9.15 |
0.25 |
2.81 |
6,592,992 |
59,524.86 |
| TQM |
115.50 |
3.00 |
2.67 |
802,867 |
91,826.76 |
| ICHI |
11.80 |
0.30 |
2.61 |
11,890,243 |
139,606.02 |
| PSL |
24.40 |
0.60 |
2.52 |
34,616,426 |
841,537.18 |
| IVL |
42.75 |
1.00 |
2.40 |
27,178,462 |
1,154,180.75 |
| PRM |
6.55 |
0.15 |
2.34 |
6,094,214 |
39,769.07 |
| EA |
60.25 |
1.25 |
2.12 |
11,251,343 |
674,904.02 |
| RBF |
19.40 |
0.40 |
2.11 |
13,315,707 |
256,269.29 |
| ESSO |
7.45 |
0.15 |
2.05 |
19,253,056 |
144,560.58 |
| MAJOR |
20.00 |
0.40 |
2.04 |
10,144,182 |
200,943.65 |
| BANPU |
10.30 |
0.20 |
1.98 |
84,735,829 |
868,345.22 |
| CPF |
27.00 |
0.50 |
1.89 |
30,200,155 |
813,222.67 |
| KTB |
11.10 |
0.20 |
1.83 |
30,105,518 |
332,252.93 |
| QH |
2.22 |
0.04 |
1.83 |
8,865,747 |
19,517.79 |
| IRPC |
3.92 |
0.06 |
1.55 |
185,856,723 |
730,570.05 |
| BH |
133.50 |
2.00 |
1.52 |
869,771 |
115,705.50 |
| TCAP |
35.50 |
0.50 |
1.43 |
2,964,508 |
104,581.98 |
| AP |
8.05 |
0.10 |
1.26 |
7,300,043 |
58,681.11 |
| CPALL |
61.75 |
0.75 |
1.23 |
13,569,164 |
831,880.63 |
| BGRIM |
43.75 |
0.50 |
1.16 |
4,414,506 |
192,801.37 |
| DELTA |
566.00 |
6.00 |
1.07 |
323,262 |
182,404.39 |
| SUPER |
0.97 |
0.01 |
1.04 |
240,857,408 |
233,938.44 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
216,990,428 |
1,085,264.81 |
| TU |
20.20 |
0.20 |
1.00 |
16,991,743 |
342,093.06 |
| TTB |
1.05 |
0.01 |
0.96 |
159,150,732 |
167,922.42 |
| BBL |
113.50 |
1.00 |
0.89 |
14,206,614 |
1,611,349.87 |
| PLANB |
6.10 |
0.05 |
0.83 |
8,250,146 |
50,678.92 |
| BEC |
12.30 |
0.10 |
0.82 |
12,722,022 |
157,479.18 |
| STEC |
13.30 |
0.10 |
0.76 |
11,600,684 |
152,929.72 |
| HMPRO |
13.90 |
0.10 |
0.72 |
25,911,096 |
359,622.71 |
| BJC |
36.00 |
0.25 |
0.70 |
5,919,764 |
211,521.72 |
| STA |
38.75 |
0.25 |
0.65 |
6,083,245 |
234,905.76 |
| GPSC |
79.50 |
0.50 |
0.63 |
5,293,513 |
420,738.35 |
| JMT |
42.00 |
0.25 |
0.60 |
1,657,088 |
69,346.11 |
| ADVANC |
182.00 |
1.00 |
0.55 |
2,765,737 |
502,984.32 |
| TISCO |
93.00 |
0.50 |
0.54 |
2,604,024 |
242,309.21 |
| CHG |
3.78 |
0.02 |
0.53 |
96,244,784 |
363,485.36 |
| RS |
19.10 |
0.10 |
0.53 |
6,779,367 |
129,974.14 |
| CK |
19.90 |
0.10 |
0.51 |
1,575,717 |
31,225.70 |
| BCH |
22.90 |
0.10 |
0.44 |
28,309,147 |
652,680.32 |
| PTL |
25.00 |
0.10 |
0.40 |
758,014 |
19,127.68 |
| EGCO |
179.00 |
0.50 |
0.28 |
1,126,414 |
201,948.92 |
| ACE |
4.14 |
– |
– |
28,793,014 |
119,769.02 |
| AMATA |
18.70 |
– |
– |
3,581,671 |
66,909.98 |
| AOT |
61.50 |
– |
– |
18,846,635 |
1,165,591.09 |
| BAM |
18.00 |
– |
– |
11,508,312 |
208,393.57 |
| BEM |
8.55 |
– |
– |
41,354,943 |
353,381.56 |
| BTS |
9.25 |
– |
– |
33,883,557 |
313,339.94 |
| CKP |
5.40 |
– |
– |
12,365,704 |
66,926.38 |
| COM7 |
67.75 |
– |
– |
3,837,848 |
261,389.33 |
| DTAC |
35.50 |
– |
– |
10,177,420 |
362,607.39 |
| HANA |
74.00 |
– |
– |
13,631,071 |
1,019,641.58 |
| JMART |
33.75 |
– |
– |
5,583,492 |
190,118.23 |
| MINT |
32.75 |
– |
– |
3,360,040 |
109,366.14 |
| PTG |
18.20 |
– |
– |
11,942,304 |
219,410.90 |
| RATCH |
45.50 |
– |
– |
2,472,293 |
112,418.19 |
| SINGER |
37.50 |
– |
– |
1,331,471 |
50,292.11 |
| STGT |
37.25 |
– |
– |
7,221,815 |
269,022.67 |
| SYNEX |
24.10 |
– |
– |
466,850 |
11,256.57 |
| TKN |
7.20 |
– |
– |
2,125,826 |
15,274.68 |
| TRUE |
3.16 |
– |
– |
54,123,444 |
171,045.18 |
| TVO |
34.00 |
– |
– |
1,383,098 |
47,047.78 |
| VGI |
6.25 |
– |
– |
16,256,356 |
101,802.00 |
| WHA |
3.24 |
– |
– |
33,085,605 |
107,540.25 |
| KBANK |
117.50 |
-0.50 |
-0.42 |
29,813,770 |
3,518,374.68 |
| THANI |
4.34 |
-0.02 |
-0.46 |
22,410,158 |
98,227.77 |
| SCC |
420.00 |
-2.00 |
-0.47 |
1,355,466 |
572,174.74 |
| ORI |
8.95 |
-0.05 |
-0.56 |
3,240,437 |
28,985.41 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
8,670,509 |
154,498.51 |
| GULF |
38.50 |
-0.25 |
-0.65 |
15,224,455 |
584,899.14 |
| INTUCH |
76.25 |
-0.50 |
-0.65 |
3,887,512 |
297,290.22 |
| OSP |
36.25 |
-0.25 |
-0.68 |
2,885,708 |
104,597.31 |
| BCPG |
14.30 |
-0.10 |
-0.69 |
9,186,456 |
131,997.01 |
| AAV |
2.56 |
-0.02 |
-0.78 |
19,256,819 |
49,912.34 |
| MTC |
62.75 |
-0.50 |
-0.79 |
4,988,542 |
316,237.10 |
| GLOBAL |
21.50 |
-0.20 |
-0.92 |
11,694,323 |
255,068.19 |
| CPN |
51.50 |
-0.50 |
-0.96 |
6,906,231 |
358,140.40 |
| SPALI |
20.60 |
-0.20 |
-0.96 |
1,072,749 |
21,995.33 |
| AEONTS |
191.00 |
-2.00 |
-1.04 |
1,341,770 |
260,962.80 |
| LH |
8.05 |
-0.10 |
-1.23 |
28,517,809 |
228,718.98 |
| KKP |
55.25 |
-0.75 |
-1.34 |
1,556,244 |
86,849.38 |
| SAWAD |
69.50 |
-1.00 |
-1.42 |
5,331,813 |
374,233.20 |
| SCB |
103.50 |
-1.50 |
-1.43 |
10,723,193 |
1,116,362.20 |
| SCGP |
68.75 |
-1.25 |
-1.79 |
6,344,779 |
439,005.09 |
| KCE |
81.00 |
-1.50 |
-1.82 |
18,355,029 |
1,514,433.70 |
| KTC |
63.25 |
-1.25 |
-1.94 |
7,497,254 |
479,955.21 |
| DOHOME |
25.00 |
-0.50 |
-1.96 |
6,657,894 |
167,157.71 |
| CRC |
33.25 |
-0.75 |
-2.21 |
8,521,964 |
286,276.64 |
| OR |
29.25 |
-0.75 |
-2.50 |
74,119,544 |
2,203,080.09 |
| CENTEL |
32.75 |
-1.50 |
-4.38 |
1,588,286 |
53,698.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
