| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
12.80 |
1.40 |
12.28 |
208,139,555 |
2,570,641.09 |
| SUPER |
1.06 |
0.04 |
3.92 |
782,829,157 |
815,044.82 |
| STEC |
13.50 |
0.40 |
3.05 |
20,415,881 |
275,151.02 |
| DELTA |
752.00 |
22.00 |
3.01 |
1,470,265 |
1,107,070.19 |
| BAM |
18.90 |
0.50 |
2.72 |
17,775,929 |
331,968.36 |
| ESSO |
8.00 |
0.15 |
1.91 |
12,054,828 |
96,334.37 |
| CPN |
53.75 |
1.00 |
1.90 |
4,755,374 |
253,388.87 |
| IVL |
43.25 |
0.75 |
1.76 |
9,588,459 |
412,637.93 |
| NRF |
9.20 |
0.15 |
1.66 |
2,294,267 |
21,043.67 |
| CK |
19.90 |
0.30 |
1.53 |
7,772,640 |
154,909.77 |
| COM7 |
70.75 |
1.00 |
1.43 |
7,638,231 |
538,211.46 |
| JMART |
40.25 |
0.50 |
1.26 |
9,689,938 |
392,243.74 |
| BGRIM |
45.50 |
0.50 |
1.11 |
4,738,146 |
212,879.21 |
| IRPC |
4.02 |
0.04 |
1.01 |
53,354,339 |
213,816.20 |
| DOHOME |
25.25 |
0.25 |
1.00 |
2,440,503 |
61,612.98 |
| OR |
29.50 |
0.25 |
0.85 |
9,658,144 |
284,372.24 |
| PRM |
6.75 |
0.05 |
0.75 |
2,532,041 |
16,983.61 |
| BJC |
35.00 |
0.25 |
0.72 |
1,521,047 |
52,838.20 |
| JAS |
2.94 |
0.02 |
0.68 |
10,809,170 |
31,565.66 |
| TKN |
7.35 |
0.05 |
0.68 |
1,761,828 |
12,888.06 |
| STA |
38.00 |
0.25 |
0.66 |
2,987,316 |
112,967.51 |
| GPSC |
83.75 |
0.50 |
0.60 |
4,251,408 |
354,735.13 |
| GULF |
42.75 |
0.25 |
0.59 |
36,696,486 |
1,564,611.23 |
| SINGER |
42.50 |
0.25 |
0.59 |
1,069,746 |
45,365.06 |
| SPRC |
8.85 |
0.05 |
0.57 |
46,560,327 |
417,271.41 |
| EGCO |
180.50 |
1.00 |
0.56 |
453,709 |
81,964.77 |
| PTG |
18.00 |
0.10 |
0.56 |
4,864,239 |
87,303.58 |
| RATCH |
47.25 |
0.25 |
0.53 |
2,593,075 |
122,583.74 |
| JMT |
48.25 |
0.25 |
0.52 |
6,357,783 |
306,853.60 |
| RBF |
19.90 |
0.10 |
0.51 |
1,475,987 |
29,383.60 |
| TOP |
49.75 |
0.25 |
0.51 |
6,843,364 |
341,089.64 |
| MAJOR |
20.70 |
0.10 |
0.49 |
1,784,852 |
36,938.08 |
| KKP |
55.50 |
0.25 |
0.45 |
538,016 |
29,731.79 |
| MTC |
62.25 |
0.25 |
0.40 |
1,374,153 |
85,269.57 |
| ADVANC |
190.50 |
0.50 |
0.26 |
3,138,562 |
596,740.28 |
| AP |
8.35 |
– |
– |
1,934,138 |
16,123.33 |
| BBL |
114.00 |
– |
– |
3,827,590 |
435,043.60 |
| BCP |
27.00 |
– |
– |
7,191,407 |
196,745.91 |
| BCPG |
14.60 |
– |
– |
5,659,108 |
82,951.11 |
| BTS |
9.40 |
– |
– |
17,196,099 |
161,196.70 |
| CKP |
5.45 |
– |
– |
8,855,571 |
48,274.65 |
| GUNKUL |
4.80 |
– |
– |
47,030,793 |
225,720.19 |
| HANA |
72.25 |
– |
– |
2,631,589 |
190,888.98 |
| HMPRO |
14.10 |
– |
– |
4,209,846 |
59,171.39 |
| INTUCH |
86.00 |
– |
– |
5,688,804 |
489,324.64 |
| LH |
8.15 |
– |
– |
6,547,619 |
53,265.70 |
| ORI |
10.20 |
– |
– |
7,265,569 |
74,677.43 |
| QH |
2.20 |
– |
– |
6,880,626 |
15,162.35 |
| SPALI |
20.90 |
– |
– |
3,829,270 |
79,715.51 |
| STGT |
36.25 |
– |
– |
1,306,281 |
47,461.50 |
| SYNEX |
24.40 |
– |
– |
530,109 |
12,985.08 |
| TASCO |
18.40 |
– |
– |
1,025,311 |
18,862.15 |
| TCAP |
36.50 |
– |
– |
5,004,552 |
182,084.70 |
| AEONTS |
199.50 |
-0.50 |
-0.25 |
280,859 |
56,177.55 |
| EA |
66.25 |
-0.25 |
-0.38 |
8,120,948 |
541,719.14 |
| KBANK |
122.00 |
-0.50 |
-0.41 |
5,671,091 |
691,464.04 |
| TQM |
113.50 |
-0.50 |
-0.44 |
244,126 |
27,848.30 |
| SCC |
426.00 |
-2.00 |
-0.47 |
515,706 |
218,956.88 |
| AMATA |
18.30 |
-0.10 |
-0.54 |
3,363,130 |
61,634.26 |
| BEM |
8.50 |
-0.05 |
-0.58 |
19,127,236 |
163,108.67 |
| TRUE |
3.38 |
-0.02 |
-0.59 |
36,879,829 |
124,936.48 |
| KCE |
77.75 |
-0.50 |
-0.64 |
5,695,913 |
445,975.22 |
| DTAC |
38.25 |
-0.25 |
-0.65 |
4,515,287 |
173,463.60 |
| CRC |
34.25 |
-0.25 |
-0.72 |
551,343 |
18,866.38 |
| AAV |
2.68 |
-0.02 |
-0.74 |
6,151,144 |
16,589.31 |
| BEC |
13.40 |
-0.10 |
-0.74 |
8,160,384 |
110,090.32 |
| CBG |
133.50 |
-1.00 |
-0.74 |
3,517,791 |
472,078.79 |
| CENTEL |
32.25 |
-0.25 |
-0.77 |
601,051 |
19,387.57 |
| MINT |
32.25 |
-0.25 |
-0.77 |
2,555,751 |
82,247.45 |
| AOT |
63.00 |
-0.50 |
-0.79 |
8,472,186 |
532,855.26 |
| TISCO |
92.00 |
-0.75 |
-0.81 |
1,967,966 |
181,136.50 |
| BDMS |
23.20 |
-0.20 |
-0.85 |
7,570,549 |
175,836.14 |
| PSL |
22.50 |
-0.20 |
-0.88 |
5,946,076 |
133,680.92 |
| KTB |
11.10 |
-0.10 |
-0.89 |
1,770,187 |
19,726.45 |
| PTTEP |
109.00 |
-1.00 |
-0.91 |
2,498,134 |
272,429.61 |
| CPF |
26.75 |
-0.25 |
-0.93 |
23,229,918 |
618,672.60 |
| THANI |
4.28 |
-0.04 |
-0.93 |
22,504,565 |
96,634.27 |
| TTB |
1.06 |
-0.01 |
-0.93 |
45,664,076 |
48,469.57 |
| ACE |
4.16 |
-0.04 |
-0.95 |
16,356,418 |
68,372.49 |
| PTL |
25.75 |
-0.25 |
-0.96 |
456,223 |
11,748.08 |
| SAWAD |
69.75 |
-0.75 |
-1.06 |
2,619,220 |
183,498.92 |
| KTC |
66.75 |
-0.75 |
-1.11 |
4,727,684 |
318,148.81 |
| CPALL |
62.25 |
-0.75 |
-1.19 |
30,699,679 |
1,912,654.53 |
| WHA |
3.14 |
-0.04 |
-1.26 |
36,613,800 |
115,339.66 |
| PTT |
37.75 |
-0.50 |
-1.31 |
8,487,310 |
322,131.32 |
| GLOBAL |
21.10 |
-0.30 |
-1.40 |
5,556,826 |
117,534.93 |
| OSP |
34.50 |
-0.50 |
-1.43 |
6,636,105 |
229,789.99 |
| TU |
20.10 |
-0.30 |
-1.47 |
17,078,991 |
344,622.91 |
| BH |
132.50 |
-2.00 |
-1.49 |
623,499 |
83,018.12 |
| PLANB |
6.35 |
-0.10 |
-1.55 |
5,137,727 |
32,927.09 |
| RS |
18.90 |
-0.30 |
-1.56 |
11,933,294 |
225,438.90 |
| PTTGC |
60.50 |
-1.00 |
-1.63 |
6,821,733 |
415,297.93 |
| ICHI |
11.60 |
-0.20 |
-1.69 |
4,342,930 |
50,967.02 |
| BCH |
22.10 |
-0.40 |
-1.78 |
18,171,245 |
400,749.87 |
| SCGP |
67.25 |
-1.25 |
-1.82 |
20,413,137 |
1,372,305.47 |
| SCB |
104.00 |
-2.00 |
-1.89 |
1,790,820 |
186,464.66 |
| MEGA |
48.50 |
-1.00 |
-2.02 |
3,727,699 |
183,393.32 |
| CHG |
3.66 |
-0.08 |
-2.14 |
44,922,004 |
165,542.29 |
| TVO |
31.75 |
-0.75 |
-2.31 |
3,348,242 |
106,783.15 |
| VGI |
6.35 |
-0.15 |
-2.31 |
14,951,185 |
95,636.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
