| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTL |
28.00 |
2.75 |
10.89 |
11,778,222 |
319,489.36 |
| SPRC |
9.45 |
0.45 |
5.00 |
69,208,477 |
641,945.10 |
| PTTEP |
112.50 |
4.50 |
4.17 |
15,067,982 |
1,673,875.42 |
| QH |
2.26 |
0.08 |
3.67 |
100,082,815 |
224,833.58 |
| BANPU |
12.80 |
0.40 |
3.23 |
96,394,854 |
1,217,886.74 |
| PRM |
6.75 |
0.20 |
3.05 |
7,770,104 |
51,879.02 |
| AAV |
2.82 |
0.08 |
2.92 |
89,960,457 |
250,947.95 |
| TOP |
50.50 |
1.25 |
2.54 |
16,719,935 |
836,256.90 |
| VGI |
6.35 |
0.15 |
2.42 |
31,602,726 |
200,253.42 |
| PLANB |
6.40 |
0.15 |
2.40 |
11,551,754 |
73,835.74 |
| RS |
18.80 |
0.40 |
2.17 |
8,578,680 |
161,001.04 |
| IRPC |
4.00 |
0.08 |
2.04 |
157,811,467 |
628,070.56 |
| PTT |
39.00 |
0.75 |
1.96 |
75,286,402 |
2,918,464.00 |
| ESSO |
8.20 |
0.15 |
1.86 |
24,528,186 |
200,366.16 |
| AP |
8.55 |
0.15 |
1.79 |
33,464,175 |
285,690.21 |
| IVL |
44.75 |
0.75 |
1.70 |
21,851,745 |
968,392.03 |
| CENTEL |
34.50 |
0.50 |
1.47 |
4,017,301 |
136,909.94 |
| PTG |
18.40 |
0.20 |
1.10 |
25,309,902 |
463,210.42 |
| CPF |
26.50 |
0.25 |
0.95 |
44,513,891 |
1,169,672.46 |
| KCE |
79.75 |
0.75 |
0.95 |
12,439,113 |
985,899.81 |
| BCP |
26.75 |
0.25 |
0.94 |
2,573,084 |
68,764.82 |
| ICHI |
11.40 |
0.10 |
0.88 |
6,660,812 |
75,758.98 |
| STEC |
12.80 |
0.10 |
0.79 |
12,622,229 |
162,218.70 |
| TVO |
31.75 |
0.25 |
0.79 |
3,681,208 |
116,786.11 |
| EA |
65.25 |
0.50 |
0.77 |
12,189,351 |
799,168.32 |
| MINT |
33.00 |
0.25 |
0.76 |
9,742,873 |
319,212.42 |
| CRC |
33.75 |
0.25 |
0.75 |
4,483,722 |
150,608.65 |
| TKN |
7.15 |
0.05 |
0.70 |
2,824,390 |
20,177.02 |
| HANA |
74.00 |
0.50 |
0.68 |
8,317,071 |
613,327.64 |
| WHA |
3.16 |
0.02 |
0.64 |
44,984,330 |
141,293.68 |
| BEM |
8.80 |
0.05 |
0.57 |
70,128,119 |
614,297.38 |
| RATCH |
45.75 |
0.25 |
0.55 |
4,927,849 |
226,227.04 |
| BAM |
18.50 |
0.10 |
0.54 |
21,702,977 |
402,845.66 |
| TISCO |
92.75 |
0.50 |
0.54 |
1,861,082 |
172,685.11 |
| AEONTS |
202.00 |
1.00 |
0.50 |
1,274,727 |
258,450.37 |
| CPN |
53.75 |
0.25 |
0.47 |
6,682,507 |
358,781.09 |
| TU |
21.60 |
0.10 |
0.47 |
23,875,771 |
515,220.46 |
| BBL |
113.00 |
0.50 |
0.44 |
6,168,380 |
696,519.77 |
| GUNKUL |
4.76 |
0.02 |
0.42 |
240,823,747 |
1,158,432.15 |
| KBANK |
122.50 |
0.50 |
0.41 |
14,918,419 |
1,833,958.59 |
| PTTGC |
60.75 |
0.25 |
0.41 |
21,641,356 |
1,312,264.61 |
| AOT |
62.25 |
0.25 |
0.40 |
29,133,664 |
1,821,768.85 |
| CPALL |
62.25 |
0.25 |
0.40 |
21,787,153 |
1,359,245.67 |
| BH |
131.00 |
0.50 |
0.38 |
1,305,060 |
170,270.66 |
| SAWAD |
70.00 |
0.25 |
0.36 |
8,041,498 |
564,538.57 |
| BCPG |
14.20 |
– |
– |
6,331,461 |
90,189.63 |
| BTS |
9.45 |
– |
– |
29,941,042 |
281,758.10 |
| CK |
19.60 |
– |
– |
3,892,482 |
76,570.64 |
| EGCO |
177.00 |
– |
– |
1,065,016 |
189,295.93 |
| HMPRO |
14.10 |
– |
– |
17,413,496 |
245,763.17 |
| KKP |
53.75 |
– |
– |
753,524 |
40,638.16 |
| KTB |
11.00 |
– |
– |
16,864,435 |
185,651.23 |
| LH |
8.10 |
– |
– |
57,629,253 |
468,392.85 |
| OR |
29.00 |
– |
– |
15,495,586 |
452,286.48 |
| SYNEX |
26.25 |
– |
– |
2,769,738 |
72,377.29 |
| TASCO |
18.10 |
– |
– |
4,763,347 |
86,739.40 |
| TCAP |
34.75 |
– |
– |
2,961,499 |
102,878.36 |
| GPSC |
79.50 |
-0.25 |
-0.31 |
6,909,910 |
549,119.05 |
| COM7 |
73.50 |
-0.25 |
-0.34 |
2,987,693 |
219,874.93 |
| CBG |
129.50 |
-0.50 |
-0.38 |
5,467,579 |
710,375.55 |
| GLOBAL |
21.30 |
-0.10 |
-0.47 |
7,382,038 |
157,505.89 |
| ACE |
3.92 |
-0.02 |
-0.51 |
22,286,752 |
87,401.58 |
| MEGA |
49.25 |
-0.25 |
-0.51 |
4,830,833 |
240,764.00 |
| RBF |
19.60 |
-0.10 |
-0.51 |
2,974,338 |
58,476.96 |
| NRF |
8.85 |
-0.05 |
-0.56 |
3,564,403 |
31,601.20 |
| BGRIM |
42.75 |
-0.25 |
-0.58 |
7,620,172 |
326,719.19 |
| JAS |
2.84 |
-0.02 |
-0.70 |
23,504,744 |
67,250.82 |
| OSP |
34.75 |
-0.25 |
-0.71 |
6,886,087 |
239,750.90 |
| BJC |
34.00 |
-0.25 |
-0.73 |
7,746,286 |
263,963.49 |
| SCGP |
66.25 |
-0.50 |
-0.75 |
15,989,006 |
1,055,277.19 |
| MTC |
63.00 |
-0.50 |
-0.79 |
8,727,886 |
550,521.37 |
| BDMS |
22.30 |
-0.20 |
-0.89 |
25,301,458 |
565,726.28 |
| CKP |
5.30 |
-0.05 |
-0.93 |
27,325,014 |
145,437.64 |
| THANI |
4.22 |
-0.04 |
-0.94 |
18,357,316 |
77,819.29 |
| SCB |
103.50 |
-1.00 |
-0.96 |
7,573,582 |
787,476.00 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
5,710,601 |
117,289.97 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
3,885,979 |
97,878.63 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
417,835,404 |
410,953.82 |
| AMATA |
18.00 |
-0.20 |
-1.10 |
15,343,958 |
276,099.55 |
| KTC |
63.50 |
-0.75 |
-1.17 |
5,310,626 |
338,037.30 |
| MAJOR |
21.80 |
-0.30 |
-1.36 |
12,753,261 |
276,620.94 |
| SCC |
412.00 |
-6.00 |
-1.44 |
1,741,566 |
719,968.95 |
| BEC |
12.90 |
-0.20 |
-1.53 |
6,158,969 |
79,762.05 |
| JMART |
43.00 |
-0.75 |
-1.71 |
15,924,462 |
690,533.50 |
| PSL |
23.00 |
-0.40 |
-1.71 |
32,224,566 |
748,689.70 |
| TRUE |
3.36 |
-0.06 |
-1.75 |
107,228,310 |
361,075.05 |
| ADVANC |
190.00 |
-3.50 |
-1.81 |
7,612,671 |
1,454,328.55 |
| GULF |
40.50 |
-0.75 |
-1.82 |
26,139,990 |
1,067,610.68 |
| BCH |
21.50 |
-0.40 |
-1.83 |
12,005,808 |
259,541.43 |
| TTB |
1.06 |
-0.02 |
-1.85 |
159,132,768 |
170,925.21 |
| ORI |
10.50 |
-0.20 |
-1.87 |
10,145,238 |
107,354.59 |
| DTAC |
38.50 |
-0.75 |
-1.91 |
8,738,592 |
337,713.61 |
| JMT |
48.75 |
-1.00 |
-2.01 |
23,908,144 |
1,178,961.49 |
| STGT |
33.75 |
-0.75 |
-2.17 |
36,302,140 |
1,220,698.64 |
| CHG |
3.50 |
-0.08 |
-2.23 |
75,088,087 |
266,009.44 |
| SINGER |
42.50 |
-1.25 |
-2.86 |
5,812,416 |
250,171.63 |
| TQM |
104.00 |
-3.50 |
-3.26 |
1,435,511 |
152,443.16 |
| STA |
34.25 |
-1.25 |
-3.52 |
26,970,082 |
927,752.53 |
| INTUCH |
77.75 |
-4.75 |
-5.76 |
29,623,845 |
2,354,349.50 |
| DELTA |
582.00 |
-70.00 |
-10.74 |
7,272,673 |
4,395,229.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
