| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.78 |
0.22 |
6.18 |
187,683,031 |
701,417.82 |
| BCH |
22.60 |
1.10 |
5.12 |
40,076,294 |
899,761.13 |
| PLANB |
6.55 |
0.20 |
3.15 |
38,435,256 |
250,810.78 |
| BH |
133.50 |
3.50 |
2.69 |
5,650,867 |
762,748.19 |
| BANPU |
13.00 |
0.30 |
2.36 |
170,059,010 |
2,228,432.25 |
| VGI |
6.50 |
0.15 |
2.36 |
46,662,912 |
302,471.24 |
| BEM |
9.00 |
0.20 |
2.27 |
93,638,348 |
832,138.42 |
| STA |
34.75 |
0.75 |
2.21 |
11,129,780 |
385,693.34 |
| PTT |
39.75 |
0.75 |
1.92 |
81,305,504 |
3,212,723.64 |
| KKP |
54.75 |
1.00 |
1.86 |
1,766,621 |
96,045.06 |
| KTB |
11.20 |
0.20 |
1.82 |
12,992,304 |
144,777.75 |
| CPALL |
64.25 |
1.00 |
1.58 |
26,414,093 |
1,689,772.24 |
| MEGA |
49.75 |
0.75 |
1.53 |
12,752,847 |
647,864.36 |
| PRM |
6.80 |
0.10 |
1.49 |
6,386,262 |
43,373.90 |
| TCAP |
35.00 |
0.50 |
1.45 |
4,237,365 |
147,095.56 |
| BDMS |
22.70 |
0.30 |
1.34 |
51,222,603 |
1,156,906.85 |
| BBL |
114.00 |
1.50 |
1.33 |
5,554,114 |
629,823.69 |
| PTTGC |
60.75 |
0.75 |
1.25 |
24,143,765 |
1,468,762.37 |
| ESSO |
8.20 |
0.10 |
1.23 |
7,914,875 |
64,949.41 |
| LH |
8.25 |
0.10 |
1.23 |
52,695,924 |
431,528.59 |
| AP |
8.60 |
0.10 |
1.18 |
6,294,626 |
53,844.73 |
| IVL |
44.50 |
0.50 |
1.14 |
14,564,912 |
643,804.14 |
| NRF |
8.85 |
0.10 |
1.14 |
1,956,490 |
17,316.43 |
| RBF |
20.10 |
0.20 |
1.01 |
8,412,747 |
167,886.12 |
| IRPC |
4.08 |
0.04 |
0.99 |
171,027,030 |
696,132.84 |
| SCB |
104.50 |
1.00 |
0.97 |
4,093,044 |
425,896.21 |
| SPALI |
20.90 |
0.20 |
0.97 |
4,247,017 |
88,388.76 |
| CPN |
54.00 |
0.50 |
0.93 |
7,116,331 |
382,510.23 |
| TTB |
1.08 |
0.01 |
0.93 |
212,897,288 |
229,269.65 |
| KBANK |
123.00 |
1.00 |
0.82 |
11,339,586 |
1,390,351.47 |
| AOT |
62.25 |
0.50 |
0.81 |
19,313,035 |
1,203,570.00 |
| CRC |
33.75 |
0.25 |
0.75 |
6,736,737 |
226,804.07 |
| STGT |
34.25 |
0.25 |
0.74 |
11,627,693 |
398,145.24 |
| AAV |
2.82 |
0.02 |
0.71 |
33,716,552 |
94,621.63 |
| OSP |
35.25 |
0.25 |
0.71 |
10,168,382 |
362,088.50 |
| TKN |
7.20 |
0.05 |
0.70 |
1,617,687 |
11,634.01 |
| TISCO |
92.50 |
0.50 |
0.54 |
3,448,778 |
319,744.20 |
| BAM |
18.90 |
0.10 |
0.53 |
16,264,467 |
305,864.14 |
| BTS |
9.50 |
0.05 |
0.53 |
30,425,875 |
287,789.68 |
| ADVANC |
193.50 |
1.00 |
0.52 |
4,478,574 |
863,546.67 |
| CK |
19.90 |
0.10 |
0.51 |
2,716,446 |
53,700.93 |
| AEONTS |
207.00 |
1.00 |
0.49 |
596,638 |
123,240.07 |
| TOP |
51.00 |
0.25 |
0.49 |
14,331,319 |
729,782.22 |
| TQM |
108.50 |
0.50 |
0.46 |
2,081,305 |
227,280.13 |
| PTTEP |
113.00 |
0.50 |
0.44 |
13,579,696 |
1,542,292.96 |
| ACE |
3.92 |
– |
– |
23,244,455 |
92,032.32 |
| AMATA |
18.90 |
– |
– |
7,965,367 |
149,728.85 |
| BCP |
27.00 |
– |
– |
1,314,722 |
35,485.48 |
| BCPG |
14.20 |
– |
– |
5,906,052 |
83,866.68 |
| BEC |
12.80 |
– |
– |
7,486,518 |
96,236.86 |
| CBG |
129.50 |
– |
– |
2,073,794 |
268,452.89 |
| CKP |
5.55 |
– |
– |
38,827,961 |
214,795.70 |
| COM7 |
70.75 |
– |
– |
4,769,388 |
339,321.00 |
| CPF |
26.25 |
– |
– |
11,237,012 |
295,615.98 |
| DOHOME |
25.00 |
– |
– |
3,641,435 |
90,729.64 |
| DTAC |
38.50 |
– |
– |
16,643,070 |
651,525.41 |
| GULF |
40.75 |
– |
– |
33,664,549 |
1,371,612.86 |
| GUNKUL |
4.78 |
– |
– |
62,313,451 |
298,782.97 |
| ICHI |
11.30 |
– |
– |
4,654,342 |
52,925.27 |
| KTC |
64.00 |
– |
– |
8,148,492 |
524,625.30 |
| MINT |
33.00 |
– |
– |
12,340,632 |
408,061.76 |
| MTC |
63.50 |
– |
– |
4,858,806 |
310,379.01 |
| PTL |
28.75 |
– |
– |
5,832,051 |
167,605.25 |
| QH |
2.24 |
– |
– |
12,118,869 |
27,096.12 |
| RS |
18.50 |
– |
– |
6,087,887 |
113,149.44 |
| SAWAD |
71.25 |
– |
– |
5,850,998 |
418,459.04 |
| SPRC |
9.25 |
– |
– |
21,371,709 |
197,929.31 |
| TASCO |
18.20 |
– |
– |
1,760,966 |
32,168.57 |
| THANI |
4.24 |
– |
– |
20,184,677 |
85,488.78 |
| TRUE |
3.34 |
– |
– |
59,495,655 |
200,212.07 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
1,033,197 |
181,668.07 |
| PSL |
22.70 |
-0.10 |
-0.44 |
16,078,384 |
362,788.68 |
| TU |
21.50 |
-0.10 |
-0.46 |
32,236,185 |
694,596.27 |
| GLOBAL |
21.20 |
-0.10 |
-0.47 |
5,684,008 |
120,681.77 |
| MAJOR |
21.40 |
-0.10 |
-0.47 |
6,370,526 |
136,607.81 |
| SCC |
414.00 |
-2.00 |
-0.48 |
3,319,366 |
1,373,301.18 |
| JMT |
48.25 |
-0.25 |
-0.52 |
3,969,900 |
192,789.40 |
| PTG |
18.20 |
-0.10 |
-0.55 |
11,252,059 |
206,406.07 |
| JMART |
43.00 |
-0.25 |
-0.58 |
8,650,785 |
372,294.08 |
| INTUCH |
81.75 |
-0.50 |
-0.61 |
12,914,513 |
1,062,476.22 |
| WHA |
3.26 |
-0.02 |
-0.61 |
84,053,523 |
274,606.72 |
| HANA |
74.75 |
-0.50 |
-0.66 |
10,385,693 |
772,904.74 |
| JAS |
2.84 |
-0.02 |
-0.70 |
15,285,526 |
43,644.74 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
3,230,698 |
111,741.16 |
| TVO |
31.75 |
-0.25 |
-0.78 |
4,090,958 |
129,930.99 |
| OR |
28.75 |
-0.25 |
-0.86 |
30,651,823 |
881,633.82 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
232,296,936 |
226,747.53 |
| RATCH |
45.50 |
-0.50 |
-1.09 |
1,847,479 |
84,533.68 |
| EA |
65.00 |
-0.75 |
-1.14 |
6,767,097 |
440,784.26 |
| BGRIM |
42.25 |
-0.50 |
-1.17 |
9,005,820 |
383,078.50 |
| SYNEX |
24.50 |
-0.30 |
-1.21 |
5,927,177 |
146,404.51 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
11,184,297 |
156,227.34 |
| BJC |
33.75 |
-0.50 |
-1.46 |
4,572,694 |
155,559.20 |
| STEC |
12.70 |
-0.20 |
-1.55 |
10,742,732 |
137,354.60 |
| SINGER |
42.50 |
-0.75 |
-1.73 |
2,520,949 |
108,494.95 |
| KCE |
78.50 |
-1.50 |
-1.88 |
18,219,430 |
1,430,846.22 |
| DELTA |
562.00 |
-12.00 |
-2.09 |
5,513,135 |
3,128,388.69 |
| GPSC |
77.75 |
-2.00 |
-2.51 |
29,644,993 |
2,319,179.13 |
| SCGP |
64.50 |
-1.75 |
-2.64 |
43,584,192 |
2,829,943.45 |
| ORI |
10.50 |
-0.40 |
-3.67 |
10,291,201 |
108,891.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
