| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.45 |
0.45 |
7.50 |
24,054,195 |
151,340.64 |
| KBANK |
139.00 |
8.00 |
6.11 |
76,368,981 |
10,402,411.97 |
| TASCO |
18.80 |
0.80 |
4.44 |
26,485,396 |
494,308.74 |
| SPRC |
9.40 |
0.35 |
3.87 |
30,301,895 |
281,225.93 |
| BBL |
122.00 |
4.50 |
3.83 |
34,757,095 |
4,178,112.19 |
| TTB |
1.16 |
0.04 |
3.57 |
903,386,751 |
1,023,711.85 |
| PTTEP |
117.00 |
4.00 |
3.54 |
14,435,542 |
1,672,347.46 |
| TOP |
51.50 |
1.50 |
3.00 |
17,292,253 |
886,102.10 |
| CKP |
5.50 |
0.15 |
2.80 |
21,423,108 |
116,993.71 |
| AAV |
2.78 |
0.06 |
2.21 |
10,847,147 |
29,865.57 |
| BH |
145.00 |
3.00 |
2.11 |
2,128,622 |
303,430.10 |
| GUNKUL |
4.90 |
0.10 |
2.08 |
198,928,901 |
969,376.85 |
| JAS |
2.98 |
0.06 |
2.05 |
232,878,828 |
700,302.07 |
| ESSO |
8.15 |
0.15 |
1.88 |
10,055,767 |
81,726.70 |
| BCP |
27.25 |
0.50 |
1.87 |
3,204,395 |
87,123.01 |
| KTB |
11.70 |
0.20 |
1.74 |
55,814,931 |
643,187.81 |
| IVL |
44.75 |
0.75 |
1.70 |
14,461,145 |
643,537.63 |
| MEGA |
49.25 |
0.75 |
1.55 |
1,347,682 |
65,961.46 |
| BCPG |
13.90 |
0.20 |
1.46 |
4,185,433 |
57,846.47 |
| TISCO |
94.00 |
1.25 |
1.35 |
3,947,613 |
367,885.37 |
| PTT |
40.50 |
0.50 |
1.25 |
90,646,343 |
3,652,129.88 |
| CK |
19.90 |
0.20 |
1.02 |
910,159 |
18,054.27 |
| IRPC |
4.08 |
0.04 |
0.99 |
147,156,486 |
601,127.48 |
| QH |
2.22 |
0.02 |
0.91 |
33,415,912 |
73,531.21 |
| ICHI |
11.20 |
0.10 |
0.90 |
2,158,263 |
23,989.63 |
| KKP |
56.25 |
0.50 |
0.90 |
3,282,526 |
183,540.49 |
| SCB |
131.00 |
1.00 |
0.77 |
42,509,557 |
5,459,376.72 |
| PRM |
6.65 |
0.05 |
0.76 |
2,344,987 |
15,507.84 |
| STEC |
13.30 |
0.10 |
0.76 |
8,667,893 |
115,332.11 |
| TKN |
6.80 |
0.05 |
0.74 |
3,776,422 |
25,602.52 |
| TCAP |
34.50 |
0.25 |
0.73 |
5,335,514 |
182,561.22 |
| HMPRO |
14.10 |
0.10 |
0.71 |
2,761,094 |
38,678.87 |
| LH |
8.15 |
0.05 |
0.62 |
10,250,649 |
83,520.03 |
| AP |
8.35 |
0.05 |
0.60 |
7,314,330 |
60,678.68 |
| GULF |
41.75 |
0.25 |
0.60 |
11,694,537 |
488,201.45 |
| NRF |
8.60 |
0.05 |
0.58 |
2,771,651 |
23,887.45 |
| RATCH |
45.75 |
0.25 |
0.55 |
1,706,921 |
78,069.69 |
| RS |
18.20 |
0.10 |
0.55 |
2,258,376 |
41,051.95 |
| SPALI |
20.50 |
0.10 |
0.49 |
4,466,425 |
91,712.41 |
| MAJOR |
22.00 |
0.10 |
0.46 |
5,263,159 |
116,959.64 |
| PTTGC |
60.75 |
0.25 |
0.41 |
22,244,422 |
1,353,691.92 |
| AOT |
62.75 |
0.25 |
0.40 |
18,469,972 |
1,160,782.43 |
| EA |
63.50 |
0.25 |
0.40 |
4,299,070 |
273,772.41 |
| BEC |
13.80 |
– |
– |
39,655,693 |
554,642.35 |
| CBG |
126.00 |
– |
– |
680,947 |
85,837.74 |
| CPF |
26.00 |
– |
– |
12,534,087 |
325,515.81 |
| CRC |
34.00 |
– |
– |
3,422,306 |
117,018.12 |
| SCC |
412.00 |
– |
– |
696,774 |
287,528.57 |
| TVO |
31.25 |
– |
– |
1,616,111 |
50,528.45 |
| VGI |
6.20 |
– |
– |
12,077,238 |
74,399.45 |
| WHA |
3.26 |
– |
– |
55,764,805 |
181,622.14 |
| ADVANC |
196.00 |
-0.50 |
-0.25 |
3,042,254 |
596,388.37 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
539,604 |
95,120.52 |
| INTUCH |
82.50 |
-0.25 |
-0.30 |
4,622,466 |
381,922.04 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
4,499,912 |
103,182.92 |
| CPN |
53.75 |
-0.25 |
-0.46 |
2,157,784 |
116,338.53 |
| TQM |
107.00 |
-0.50 |
-0.47 |
347,455 |
37,200.83 |
| BTS |
9.60 |
-0.05 |
-0.52 |
21,904,115 |
210,799.95 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
1,386,732 |
58,213.61 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
300,085 |
10,389.65 |
| OSP |
34.75 |
-0.25 |
-0.71 |
7,066,821 |
245,521.04 |
| BJC |
33.75 |
-0.25 |
-0.74 |
2,232,145 |
75,589.51 |
| AEONTS |
190.00 |
-1.50 |
-0.78 |
954,364 |
181,564.92 |
| PTL |
29.25 |
-0.25 |
-0.85 |
2,666,806 |
77,689.24 |
| OR |
28.25 |
-0.25 |
-0.88 |
13,807,495 |
391,120.85 |
| BCH |
21.90 |
-0.20 |
-0.90 |
8,274,977 |
181,204.99 |
| GPSC |
77.25 |
-0.75 |
-0.96 |
4,302,877 |
333,226.79 |
| THANI |
4.10 |
-0.04 |
-0.97 |
14,367,435 |
59,170.86 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
179,272,215 |
170,436.94 |
| BAM |
18.70 |
-0.20 |
-1.06 |
13,901,344 |
259,601.78 |
| BEM |
8.85 |
-0.10 |
-1.12 |
14,098,226 |
125,014.26 |
| CPALL |
63.50 |
-0.75 |
-1.17 |
9,367,607 |
595,317.89 |
| GLOBAL |
20.60 |
-0.30 |
-1.44 |
10,966,892 |
229,983.51 |
| ORI |
9.95 |
-0.15 |
-1.49 |
7,293,886 |
73,226.39 |
| ACE |
3.90 |
-0.06 |
-1.52 |
72,525,126 |
286,818.29 |
| MINT |
32.25 |
-0.50 |
-1.53 |
4,955,614 |
160,722.69 |
| DELTA |
478.00 |
-8.00 |
-1.65 |
897,945 |
434,396.73 |
| SYNEX |
23.90 |
-0.40 |
-1.65 |
1,981,760 |
47,530.14 |
| DTAC |
41.75 |
-0.75 |
-1.76 |
17,531,427 |
736,869.27 |
| SCGP |
62.75 |
-1.25 |
-1.95 |
9,989,110 |
631,504.28 |
| RBF |
19.90 |
-0.40 |
-1.97 |
4,880,498 |
97,612.73 |
| AMATA |
18.00 |
-0.40 |
-2.17 |
11,165,270 |
203,240.67 |
| PTG |
16.80 |
-0.40 |
-2.33 |
15,340,166 |
259,520.44 |
| BANPU |
12.20 |
-0.30 |
-2.40 |
46,381,645 |
571,807.61 |
| KTC |
58.25 |
-1.50 |
-2.51 |
4,314,894 |
253,892.57 |
| CHG |
3.68 |
-0.10 |
-2.65 |
74,936,006 |
279,458.16 |
| SAWAD |
63.25 |
-1.75 |
-2.69 |
13,127,234 |
834,773.89 |
| KCE |
80.50 |
-2.25 |
-2.72 |
16,751,648 |
1,366,947.38 |
| TU |
21.20 |
-0.60 |
-2.75 |
22,435,632 |
481,599.07 |
| DOHOME |
23.30 |
-0.70 |
-2.92 |
15,410,857 |
360,777.91 |
| MTC |
58.25 |
-1.75 |
-2.92 |
6,147,122 |
360,486.57 |
| STA |
32.50 |
-1.00 |
-2.99 |
9,303,767 |
304,163.38 |
| HANA |
80.00 |
-2.50 |
-3.03 |
5,846,189 |
477,115.65 |
| TRUE |
3.82 |
-0.12 |
-3.05 |
718,181,647 |
2,784,672.98 |
| STGT |
30.25 |
-1.25 |
-3.97 |
41,065,396 |
1,238,760.85 |
| SINGER |
40.25 |
-1.75 |
-4.17 |
6,781,960 |
273,225.56 |
| PSL |
20.50 |
-0.90 |
-4.21 |
12,062,547 |
249,720.16 |
| COM7 |
67.00 |
-3.00 |
-4.29 |
5,542,099 |
378,871.45 |
| JMT |
44.25 |
-2.50 |
-5.35 |
15,047,410 |
685,256.00 |
| JMART |
38.00 |
-4.00 |
-9.52 |
41,635,833 |
1,635,156.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
