| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
45.25 |
1.25 |
2.84 |
3,342,357 |
150,353.58 |
| COM7 |
73.00 |
1.75 |
2.46 |
5,037,957 |
368,688.85 |
| TU |
21.00 |
0.50 |
2.44 |
28,450,830 |
595,574.41 |
| GLOBAL |
21.70 |
0.50 |
2.36 |
10,932,592 |
237,954.09 |
| PTL |
26.00 |
0.50 |
1.96 |
640,710 |
16,405.60 |
| KCE |
82.50 |
1.25 |
1.54 |
9,960,468 |
815,113.27 |
| BEC |
13.40 |
0.20 |
1.52 |
26,570,806 |
360,825.64 |
| BCH |
20.60 |
0.30 |
1.48 |
13,831,235 |
283,030.58 |
| DOHOME |
24.80 |
0.30 |
1.22 |
4,203,402 |
104,277.56 |
| SCGP |
62.00 |
0.75 |
1.22 |
6,692,530 |
413,137.12 |
| CHG |
3.74 |
0.04 |
1.08 |
30,346,712 |
113,082.97 |
| CPF |
25.75 |
0.25 |
0.98 |
2,509,780 |
64,366.13 |
| EA |
64.00 |
0.50 |
0.79 |
11,479,320 |
744,493.04 |
| TKN |
6.95 |
0.05 |
0.72 |
10,760,769 |
75,810.64 |
| HMPRO |
14.20 |
0.10 |
0.71 |
17,549,526 |
250,587.56 |
| THANI |
4.06 |
0.02 |
0.50 |
24,752,888 |
101,055.66 |
| TQM |
106.00 |
0.50 |
0.47 |
214,924 |
22,652.47 |
| DELTA |
456.00 |
2.00 |
0.44 |
1,195,576 |
550,067.45 |
| BDMS |
23.10 |
0.10 |
0.43 |
33,074,720 |
766,885.13 |
| KKP |
57.75 |
0.25 |
0.43 |
6,583,355 |
382,744.11 |
| CPALL |
65.25 |
0.25 |
0.38 |
15,606,977 |
1,017,768.68 |
| HANA |
78.00 |
0.25 |
0.32 |
7,375,173 |
570,727.55 |
| AEONTS |
190.50 |
– |
– |
218,484 |
41,752.59 |
| BAM |
18.90 |
– |
– |
28,387,954 |
541,008.70 |
| BGRIM |
41.50 |
– |
– |
6,338,980 |
263,322.22 |
| BH |
142.50 |
– |
– |
1,603,187 |
228,980.21 |
| BJC |
33.75 |
– |
– |
3,692,162 |
124,645.46 |
| CBG |
119.00 |
– |
– |
2,067,310 |
247,956.97 |
| CKP |
5.05 |
– |
– |
15,395,690 |
77,782.03 |
| GPSC |
76.25 |
– |
– |
8,436,606 |
648,716.48 |
| ICHI |
11.00 |
– |
– |
1,336,247 |
14,725.71 |
| MINT |
33.00 |
– |
– |
7,947,590 |
262,569.90 |
| PRM |
6.55 |
– |
– |
1,666,340 |
10,956.25 |
| PSL |
17.90 |
– |
– |
23,209,632 |
420,866.84 |
| RBF |
18.70 |
– |
– |
477,210 |
8,903.16 |
| RS |
17.70 |
– |
– |
1,360,753 |
24,109.81 |
| SAWAD |
63.25 |
– |
– |
10,494,758 |
674,167.25 |
| SINGER |
40.00 |
– |
– |
961,899 |
38,565.96 |
| SPALI |
20.10 |
– |
– |
882,122 |
17,851.82 |
| STA |
35.25 |
– |
– |
3,884,137 |
136,817.18 |
| TVO |
31.50 |
– |
– |
565,704 |
17,858.80 |
| SYNEX |
24.10 |
-0.10 |
-0.41 |
627,036 |
15,196.38 |
| KTC |
55.00 |
-0.25 |
-0.45 |
7,838,529 |
436,804.60 |
| ACE |
3.66 |
-0.02 |
-0.54 |
25,799,001 |
95,422.60 |
| JMT |
46.00 |
-0.25 |
-0.54 |
4,384,583 |
203,139.47 |
| RATCH |
46.25 |
-0.25 |
-0.54 |
3,134,927 |
144,863.88 |
| TISCO |
92.50 |
-0.50 |
-0.54 |
5,982,218 |
557,892.16 |
| AP |
8.15 |
-0.05 |
-0.61 |
16,354,002 |
133,214.46 |
| PTG |
15.70 |
-0.10 |
-0.63 |
12,679,138 |
200,281.36 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
3,599,815 |
125,920.06 |
| BCPG |
13.80 |
-0.10 |
-0.72 |
4,627,329 |
64,011.40 |
| OSP |
33.75 |
-0.25 |
-0.74 |
4,687,565 |
158,210.26 |
| VGI |
6.50 |
-0.05 |
-0.76 |
54,560,216 |
357,400.98 |
| BBL |
119.50 |
-1.00 |
-0.83 |
6,572,740 |
793,057.34 |
| BCP |
29.25 |
-0.25 |
-0.85 |
3,293,212 |
96,077.79 |
| QH |
2.28 |
-0.02 |
-0.87 |
52,270,082 |
119,902.52 |
| OR |
28.00 |
-0.25 |
-0.88 |
13,696,807 |
383,587.06 |
| BTS |
9.60 |
-0.10 |
-1.03 |
42,069,813 |
404,403.83 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
57,331,776 |
54,477.52 |
| EGCO |
178.50 |
-2.00 |
-1.11 |
1,357,296 |
243,344.57 |
| GULF |
42.25 |
-0.50 |
-1.17 |
19,804,559 |
845,370.27 |
| NRF |
8.35 |
-0.10 |
-1.18 |
1,511,292 |
12,728.10 |
| WHA |
3.34 |
-0.04 |
-1.18 |
110,461,737 |
374,276.89 |
| JMART |
41.00 |
-0.50 |
-1.20 |
3,654,787 |
150,917.01 |
| PTTEP |
123.00 |
-1.50 |
-1.20 |
5,795,068 |
713,284.90 |
| LH |
8.15 |
-0.10 |
-1.21 |
58,553,378 |
481,994.99 |
| SCB |
122.00 |
-1.50 |
-1.21 |
4,877,549 |
600,261.39 |
| PTT |
39.50 |
-0.50 |
-1.25 |
33,530,837 |
1,332,867.40 |
| CPN |
57.75 |
-0.75 |
-1.28 |
12,203,580 |
707,609.99 |
| ADVANC |
187.50 |
-2.50 |
-1.32 |
5,752,853 |
1,083,466.81 |
| MAJOR |
22.00 |
-0.30 |
-1.35 |
4,316,846 |
96,272.14 |
| JAS |
2.88 |
-0.04 |
-1.37 |
21,213,867 |
61,421.91 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
1,565,391 |
55,479.42 |
| CK |
21.20 |
-0.30 |
-1.40 |
1,952,895 |
41,784.53 |
| CRC |
35.00 |
-0.50 |
-1.41 |
5,546,860 |
196,295.55 |
| STGT |
32.25 |
-0.50 |
-1.53 |
8,759,273 |
282,768.10 |
| BANPU |
12.80 |
-0.20 |
-1.54 |
125,343,121 |
1,617,500.19 |
| TASCO |
18.30 |
-0.30 |
-1.61 |
2,346,004 |
43,232.18 |
| IVL |
44.75 |
-0.75 |
-1.65 |
6,356,319 |
286,600.67 |
| MTC |
59.50 |
-1.00 |
-1.65 |
6,921,126 |
417,778.96 |
| BEM |
8.90 |
-0.15 |
-1.66 |
28,127,888 |
251,503.99 |
| KTB |
11.60 |
-0.20 |
-1.69 |
21,592,759 |
253,074.44 |
| TOP |
56.75 |
-1.00 |
-1.73 |
12,579,323 |
717,564.02 |
| TTB |
1.12 |
-0.02 |
-1.75 |
285,599,445 |
322,236.20 |
| AMATA |
20.20 |
-0.40 |
-1.94 |
19,309,274 |
398,759.08 |
| STEC |
13.60 |
-0.30 |
-2.16 |
8,004,556 |
110,120.25 |
| SCC |
393.00 |
-9.00 |
-2.24 |
5,770,036 |
2,280,347.02 |
| AOT |
65.25 |
-1.75 |
-2.61 |
26,895,590 |
1,774,223.62 |
| PTTGC |
65.00 |
-1.75 |
-2.62 |
12,869,563 |
844,635.75 |
| GUNKUL |
5.55 |
-0.15 |
-2.63 |
38,632,217 |
217,337.26 |
| SPRC |
10.70 |
-0.30 |
-2.73 |
19,404,057 |
210,238.95 |
| INTUCH |
71.00 |
-2.00 |
-2.74 |
6,240,478 |
447,389.43 |
| ORI |
10.60 |
-0.30 |
-2.75 |
20,086,949 |
220,417.57 |
| KBANK |
141.00 |
-4.00 |
-2.76 |
33,219,875 |
4,717,978.88 |
| ESSO |
8.45 |
-0.25 |
-2.87 |
14,077,157 |
120,380.31 |
| AAV |
3.00 |
-0.10 |
-3.23 |
67,301,417 |
204,994.46 |
| IRPC |
4.56 |
-0.16 |
-3.39 |
212,454,812 |
982,233.24 |
| DTAC |
39.50 |
-1.50 |
-3.66 |
6,622,616 |
266,693.79 |
| TRUE |
4.00 |
-0.18 |
-4.31 |
364,435,443 |
1,486,184.52 |
| PLANB |
6.45 |
-0.30 |
-4.44 |
9,318,556 |
61,227.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
