| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.17 |
0.03 |
2.63 |
604,401,377 |
707,559.65 |
| SPALI |
22.80 |
0.50 |
2.24 |
23,494,887 |
539,612.24 |
| TKN |
6.90 |
0.15 |
2.22 |
3,016,151 |
20,642.30 |
| MAJOR |
21.70 |
0.40 |
1.88 |
3,214,852 |
68,832.78 |
| BH |
141.00 |
2.00 |
1.44 |
677,257 |
94,763.94 |
| KKP |
59.50 |
0.75 |
1.28 |
2,638,845 |
156,448.55 |
| KCE |
86.25 |
1.00 |
1.17 |
21,357,634 |
1,858,388.71 |
| NRF |
8.95 |
0.10 |
1.13 |
3,093,215 |
27,798.06 |
| AP |
9.00 |
0.10 |
1.12 |
16,423,211 |
147,303.87 |
| QH |
2.30 |
0.02 |
0.88 |
4,935,752 |
11,276.00 |
| KTB |
11.80 |
0.10 |
0.85 |
17,839,863 |
208,672.15 |
| SYNEX |
24.60 |
0.20 |
0.82 |
1,354,552 |
33,200.54 |
| VGI |
6.40 |
0.05 |
0.79 |
13,130,901 |
84,138.05 |
| SCGP |
64.50 |
0.50 |
0.78 |
25,819,680 |
1,661,607.87 |
| BCPG |
13.40 |
0.10 |
0.75 |
2,778,437 |
37,209.08 |
| OSP |
33.50 |
0.25 |
0.75 |
3,075,133 |
102,484.64 |
| PRM |
6.70 |
0.05 |
0.75 |
788,974 |
5,238.15 |
| TCAP |
35.25 |
0.25 |
0.71 |
1,460,014 |
51,220.80 |
| PTG |
15.60 |
0.10 |
0.65 |
2,495,104 |
38,818.10 |
| WHA |
3.38 |
0.02 |
0.60 |
49,719,051 |
168,580.68 |
| SCC |
396.00 |
2.00 |
0.51 |
1,132,953 |
448,494.28 |
| SCB |
123.50 |
0.50 |
0.41 |
8,717,579 |
1,075,556.23 |
| EA |
65.00 |
0.25 |
0.39 |
2,582,035 |
167,655.35 |
| ACE |
3.64 |
– |
– |
9,129,089 |
33,251.88 |
| ADVANC |
189.00 |
– |
– |
2,148,818 |
406,364.22 |
| BCH |
20.50 |
– |
– |
8,085,340 |
165,356.11 |
| BCP |
28.50 |
– |
– |
961,653 |
27,422.64 |
| BEM |
8.80 |
– |
– |
12,919,120 |
113,441.27 |
| BJC |
34.00 |
– |
– |
391,938 |
13,295.10 |
| BTS |
9.45 |
– |
– |
8,226,117 |
77,511.46 |
| CK |
21.50 |
– |
– |
1,617,228 |
34,728.51 |
| GLOBAL |
20.90 |
– |
– |
7,269,750 |
150,820.63 |
| GUNKUL |
5.55 |
– |
– |
47,755,917 |
265,974.15 |
| HANA |
80.25 |
– |
– |
10,173,196 |
825,865.23 |
| INTUCH |
76.25 |
– |
– |
5,556,546 |
420,575.31 |
| JAS |
2.88 |
– |
– |
8,899,232 |
25,635.34 |
| KBANK |
139.50 |
– |
– |
10,426,717 |
1,449,681.68 |
| LH |
8.50 |
– |
– |
57,806,910 |
487,844.43 |
| MINT |
32.50 |
– |
– |
4,929,196 |
160,332.96 |
| OR |
28.00 |
– |
– |
1,750,674 |
48,920.33 |
| ORI |
11.20 |
– |
– |
6,722,721 |
75,077.14 |
| PSL |
17.80 |
– |
– |
13,331,487 |
235,733.02 |
| RS |
17.70 |
– |
– |
696,070 |
12,320.24 |
| SUPER |
0.95 |
– |
– |
33,318,707 |
31,690.10 |
| TASCO |
18.30 |
– |
– |
583,324 |
10,688.89 |
| TISCO |
92.00 |
– |
– |
688,647 |
63,345.21 |
| TOP |
56.75 |
– |
– |
5,976,316 |
340,282.27 |
| TQM |
105.50 |
– |
– |
215,958 |
22,857.35 |
| TU |
20.80 |
– |
– |
8,531,826 |
177,310.72 |
| TVO |
31.50 |
– |
– |
1,322,499 |
41,659.73 |
| EGCO |
178.50 |
-0.50 |
-0.28 |
479,148 |
85,549.66 |
| GPSC |
77.50 |
-0.25 |
-0.32 |
3,515,636 |
272,951.12 |
| AOT |
63.75 |
-0.25 |
-0.39 |
13,518,397 |
859,194.03 |
| DOHOME |
24.10 |
-0.10 |
-0.41 |
6,473,922 |
156,071.03 |
| BDMS |
23.60 |
-0.10 |
-0.42 |
15,221,566 |
359,286.76 |
| CBG |
119.00 |
-0.50 |
-0.42 |
1,495,065 |
178,368.79 |
| CPN |
58.75 |
-0.25 |
-0.42 |
1,698,279 |
99,096.39 |
| MTC |
59.00 |
-0.25 |
-0.42 |
1,110,694 |
65,796.71 |
| IRPC |
4.44 |
-0.02 |
-0.45 |
68,556,868 |
306,464.70 |
| THANI |
4.06 |
-0.02 |
-0.49 |
5,623,128 |
22,952.42 |
| JMT |
48.50 |
-0.25 |
-0.51 |
1,147,252 |
55,663.97 |
| AEONTS |
186.00 |
-1.00 |
-0.53 |
155,555 |
28,978.73 |
| CHG |
3.76 |
-0.02 |
-0.53 |
11,283,837 |
42,573.64 |
| MEGA |
46.00 |
-0.25 |
-0.54 |
2,489,580 |
114,234.04 |
| RATCH |
45.50 |
-0.25 |
-0.55 |
1,830,233 |
83,688.62 |
| GULF |
43.00 |
-0.25 |
-0.58 |
17,970,411 |
770,051.65 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
8,732,578 |
367,181.68 |
| ESSO |
8.35 |
-0.05 |
-0.60 |
2,873,448 |
23,987.14 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
24,121,091 |
348,186.18 |
| AAV |
2.84 |
-0.02 |
-0.70 |
7,825,263 |
22,287.85 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
304,262 |
10,878.21 |
| CRC |
34.00 |
-0.25 |
-0.73 |
2,348,874 |
79,607.52 |
| STEC |
13.60 |
-0.10 |
-0.73 |
1,035,656 |
14,085.54 |
| STA |
33.00 |
-0.25 |
-0.75 |
4,209,436 |
139,345.25 |
| CPALL |
63.75 |
-0.50 |
-0.78 |
6,729,300 |
428,965.36 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
6,596,380 |
41,497.97 |
| SAWAD |
62.25 |
-0.50 |
-0.80 |
4,093,199 |
254,905.18 |
| BBL |
123.00 |
-1.00 |
-0.81 |
5,126,930 |
631,673.60 |
| PTTEP |
123.00 |
-1.00 |
-0.81 |
3,891,808 |
477,924.58 |
| BANPU |
12.00 |
-0.10 |
-0.83 |
108,121,002 |
1,293,650.83 |
| KTC |
57.00 |
-0.50 |
-0.87 |
1,650,195 |
94,978.63 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
436,921 |
4,853.79 |
| SPRC |
10.80 |
-0.10 |
-0.92 |
4,753,706 |
51,801.49 |
| CKP |
5.15 |
-0.05 |
-0.96 |
3,560,270 |
18,340.94 |
| AMATA |
20.50 |
-0.20 |
-0.97 |
4,116,595 |
84,940.46 |
| CPF |
25.25 |
-0.25 |
-0.98 |
9,601,436 |
244,621.80 |
| COM7 |
72.50 |
-0.75 |
-1.02 |
1,972,705 |
144,068.07 |
| BAM |
19.00 |
-0.20 |
-1.04 |
19,704,615 |
373,800.64 |
| PTTGC |
64.25 |
-0.75 |
-1.15 |
4,559,970 |
294,744.73 |
| JMART |
41.75 |
-0.50 |
-1.18 |
1,433,596 |
59,972.18 |
| PTL |
24.70 |
-0.30 |
-1.20 |
2,631,005 |
65,020.65 |
| PTT |
38.75 |
-0.50 |
-1.27 |
12,158,325 |
473,926.89 |
| RBF |
20.50 |
-0.30 |
-1.44 |
4,283,372 |
89,255.92 |
| TRUE |
4.06 |
-0.06 |
-1.46 |
77,039,203 |
314,580.65 |
| STGT |
31.00 |
-0.50 |
-1.59 |
10,551,381 |
328,967.41 |
| SINGER |
40.50 |
-0.75 |
-1.82 |
302,086 |
12,312.53 |
| DTAC |
38.25 |
-0.75 |
-1.92 |
2,646,789 |
102,374.67 |
| BEC |
12.00 |
-0.30 |
-2.44 |
17,109,719 |
206,411.27 |
| DELTA |
446.00 |
-12.00 |
-2.62 |
1,838,379 |
831,650.24 |
| IVL |
42.00 |
-1.25 |
-2.89 |
22,224,529 |
944,946.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
