สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 6.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| GUNKUL |
21.70 |
1.30 |
6.37 |
16,251,358 |
343,219 |
| ITD |
8.90 |
0.25 |
2.89 |
164,403,495 |
1,439,760 |
| KCE |
59.50 |
1.25 |
2.15 |
2,408,400 |
143,882 |
| BA |
20.30 |
0.40 |
2.01 |
7,061,043 |
142,832 |
| LHBANK |
1.62 |
0.03 |
1.89 |
30,012,006 |
48,488 |
| GLOBAL |
11.80 |
0.20 |
1.72 |
3,683,247 |
43,113 |
| GFPT |
9.65 |
0.15 |
1.58 |
796,801 |
7,605 |
| TMB |
2.62 |
0.04 |
1.55 |
162,201,884 |
421,763 |
| BEC |
35.00 |
0.50 |
1.45 |
1,059,776 |
37,008 |
| EGCO |
156.50 |
2.00 |
1.29 |
413,438 |
64,843 |
| KTB |
17.80 |
0.20 |
1.14 |
55,471,747 |
978,701 |
| GLOW |
92.50 |
1.00 |
1.09 |
888,618 |
82,356 |
| BTS |
9.85 |
0.10 |
1.03 |
26,119,094 |
255,571 |
| STEC |
25.75 |
0.25 |
0.98 |
6,919,949 |
177,026 |
| TRUE |
10.60 |
0.10 |
0.95 |
101,117,462 |
1,059,142 |
| JAS |
5.55 |
0.05 |
0.91 |
584,794,110 |
3,238,370 |
| CK |
29.00 |
0.25 |
0.87 |
11,892,265 |
341,539 |
| DTAC |
57.75 |
0.50 |
0.87 |
2,931,144 |
168,463 |
| ADVANC |
237.00 |
2.00 |
0.85 |
4,812,457 |
1,130,062 |
| IVL |
23.60 |
0.20 |
0.85 |
16,505,371 |
389,060 |
| DEMCO |
12.30 |
0.10 |
0.82 |
2,288,312 |
27,746 |
| EARTH |
4.90 |
0.04 |
0.82 |
7,536,900 |
36,928 |
| MONO |
2.54 |
0.02 |
0.79 |
3,767,000 |
9,455 |
| MC |
14.00 |
0.10 |
0.72 |
896,800 |
12,525 |
| BECL |
37.25 |
0.25 |
0.68 |
950,314 |
35,190 |
| TISCO |
36.75 |
0.25 |
0.68 |
1,830,231 |
67,270 |
| INTUCH |
75.50 |
0.50 |
0.67 |
8,508,383 |
638,488 |
| CBG |
40.25 |
0.25 |
0.62 |
922,900 |
37,096 |
| KBANK |
185.00 |
1.00 |
0.54 |
5,521,969 |
1,013,783 |
| CPALL |
50.25 |
0.25 |
0.5 |
11,514,414 |
576,490 |
| AOT |
294.00 |
1.00 |
0.34 |
2,066,300 |
608,526 |
| ANAN |
3.98 |
– |
– |
23,061,508 |
92,849 |
| ERW |
3.82 |
– |
– |
1,769,300 |
6,756 |
| ICHI |
16.10 |
– |
– |
13,674,460 |
220,846 |
| IRPC |
4.14 |
– |
– |
80,379,229 |
330,280 |
| M |
57.50 |
– |
– |
324,410 |
18,590 |
| MINT |
30.75 |
– |
– |
5,782,288 |
176,487 |
| PSL |
7.10 |
– |
– |
1,014,553 |
7,239 |
| ROBINS |
38.25 |
– |
– |
603,922 |
23,162 |
| SAWAD |
37.25 |
– |
– |
1,390,772 |
52,180 |
| SPCG |
24.20 |
– |
– |
827,750 |
19,907 |
| THAI |
10.50 |
– |
– |
925,300 |
9,645 |
| TU |
18.30 |
– |
– |
3,891,948 |
71,275 |
| SAMART |
22.90 |
-0.10 |
-0.43 |
5,579,095 |
128,009 |
| TTCL |
23.20 |
-0.10 |
-0.43 |
870,000 |
20,131 |
| AAV |
4.54 |
-0.02 |
-0.44 |
3,721,916 |
16,844 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
11,533,603 |
223,351 |
| BMCL |
1.83 |
-0.01 |
-0.54 |
18,489,672 |
34,016 |
| WHA |
3.26 |
-0.02 |
-0.61 |
22,851,924 |
74,772 |
| STPI |
14.80 |
-0.10 |
-0.67 |
4,024,720 |
59,529 |
| BCP |
35.75 |
-0.25 |
-0.69 |
2,746,136 |
97,310 |
| HMPRO |
7.05 |
-0.05 |
-0.7 |
9,216,395 |
65,055 |
| LOXLEY |
2.74 |
-0.02 |
-0.72 |
5,714,318 |
15,878 |
| TPIPL |
2.62 |
-0.02 |
-0.76 |
102,150,718 |
265,740 |
| THCOM |
31.75 |
-0.25 |
-0.78 |
2,690,312 |
85,931 |
| KKP |
31.50 |
-0.25 |
-0.79 |
256,941 |
8,151 |
| S |
5.75 |
-0.05 |
-0.86 |
6,096,667 |
35,270 |
| SF |
5.65 |
-0.05 |
-0.88 |
1,764,169 |
10,053 |
| BBL |
166.50 |
-1.50 |
-0.89 |
2,411,520 |
402,947 |
| TICON |
11.10 |
-0.10 |
-0.89 |
311,009 |
3,492 |
| RATCH |
55.00 |
-0.50 |
-0.9 |
760,729 |
41,911 |
| SAPPE |
27.50 |
-0.25 |
-0.9 |
164,400 |
4,545 |
| TOP |
55.00 |
-0.50 |
-0.9 |
8,814,713 |
480,124 |
| TTW |
10.90 |
-0.10 |
-0.91 |
8,715,186 |
95,084 |
| UNIQ |
21.80 |
-0.20 |
-0.91 |
19,515,335 |
433,172 |
| TTA |
10.60 |
-0.10 |
-0.93 |
7,180,487 |
76,507 |
| SCB |
144.00 |
-1.50 |
-1.03 |
4,489,264 |
646,588 |
| SPALI |
19.10 |
-0.20 |
-1.04 |
15,923,817 |
309,204 |
| ASP |
3.76 |
-0.04 |
-1.05 |
4,505,636 |
16,980 |
| CPN |
46.75 |
-0.50 |
-1.06 |
5,237,904 |
243,384 |
| LH |
8.60 |
-0.10 |
-1.15 |
18,973,916 |
163,189 |
| BEAUTY |
4.74 |
-0.06 |
-1.25 |
10,177,613 |
48,744 |
| SCC |
474.00 |
-6.00 |
-1.25 |
1,986,943 |
942,634 |
| BLAND |
1.50 |
-0.02 |
-1.32 |
30,258,168 |
45,470 |
| CPF |
21.50 |
-0.30 |
-1.38 |
15,687,626 |
337,905 |
| AMATA |
13.70 |
-0.20 |
-1.44 |
8,128,661 |
112,320 |
| TCAP |
32.00 |
-0.50 |
-1.54 |
3,157,709 |
101,391 |
| HANA |
31.75 |
-0.50 |
-1.55 |
1,116,820 |
35,337 |
| CKP |
2.52 |
-0.04 |
-1.56 |
5,705,060 |
14,487 |
| AP |
6.00 |
-0.10 |
-1.64 |
18,999,159 |
114,252 |
| BANPU |
23.40 |
-0.40 |
-1.68 |
21,090,595 |
495,688 |
| PTT |
265.00 |
-5.00 |
-1.85 |
8,202,238 |
2,171,593 |
| CENTEL |
38.75 |
-0.75 |
-1.9 |
5,660,582 |
218,251 |
| PTTGC |
59.50 |
-1.25 |
-2.06 |
18,216,186 |
1,079,302 |
| VGI |
3.56 |
-0.08 |
-2.2 |
6,115,632 |
21,932 |
| BJCHI |
6.50 |
-0.15 |
-2.26 |
1,740,500 |
11,378 |
| UV |
6.30 |
-0.15 |
-2.33 |
1,629,700 |
10,338 |
| SGP |
11.90 |
-0.30 |
-2.46 |
2,757,909 |
33,000 |
| BH |
229.00 |
-6.00 |
-2.55 |
1,156,079 |
267,823 |
| PS |
28.25 |
-0.75 |
-2.59 |
11,356,855 |
322,666 |
| SVI |
5.50 |
-0.15 |
-2.65 |
10,865,075 |
60,312 |
| RS |
10.90 |
-0.30 |
-2.68 |
7,223,000 |
79,831 |
| KTC |
98.25 |
-2.75 |
-2.72 |
1,021,574 |
100,932 |
| LPN |
17.60 |
-0.50 |
-2.76 |
12,178,919 |
215,027 |
| SIRI |
1.73 |
-0.05 |
-2.81 |
134,953,468 |
236,732 |
| QH |
2.58 |
-0.08 |
-3.01 |
74,527,487 |
193,493 |
| MAJOR |
31.75 |
-1.00 |
-3.05 |
2,033,391 |
65,147 |
| PTTEP |
73.25 |
-2.50 |
-3.3 |
13,309,900 |
975,649 |
| DELTA |
92.25 |
-4.75 |
-4.9 |
1,716,725 |
159,951 |
| U |
0.04 |
-0.01 |
-20 |
233,263,850 |
9,810 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
