| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
82.50 |
2.50 |
3.12 |
12,505,844 |
1,038,892.51 |
| AMATA |
20.90 |
0.50 |
2.45 |
9,665,826 |
200,419.85 |
| KCE |
88.50 |
1.50 |
1.72 |
12,316,901 |
1,095,051.55 |
| CBG |
125.50 |
1.50 |
1.21 |
4,483,535 |
562,589.16 |
| AP |
8.95 |
0.10 |
1.13 |
8,481,420 |
76,161.28 |
| CKP |
5.10 |
0.05 |
0.99 |
3,147,828 |
16,044.07 |
| CPF |
25.50 |
0.25 |
0.99 |
4,943,236 |
125,119.31 |
| GLOBAL |
20.60 |
0.20 |
0.98 |
10,440,515 |
216,251.75 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
15,459,368 |
83,925.61 |
| CK |
22.00 |
0.20 |
0.92 |
2,485,113 |
54,367.51 |
| ICHI |
11.00 |
0.10 |
0.92 |
1,209,673 |
13,228.09 |
| ORI |
11.40 |
0.10 |
0.88 |
14,335,081 |
164,502.94 |
| PRM |
6.55 |
0.05 |
0.77 |
2,194,457 |
14,315.87 |
| OSP |
33.00 |
0.25 |
0.76 |
1,959,408 |
64,589.82 |
| TKN |
6.65 |
0.05 |
0.76 |
2,422,038 |
16,155.54 |
| VGI |
6.70 |
0.05 |
0.75 |
17,676,768 |
117,550.46 |
| WHA |
3.40 |
0.02 |
0.59 |
75,836,617 |
256,857.78 |
| ACE |
3.62 |
0.02 |
0.56 |
18,049,294 |
65,572.05 |
| MEGA |
46.75 |
0.25 |
0.54 |
2,406,695 |
113,448.69 |
| JMT |
49.00 |
0.25 |
0.51 |
1,751,593 |
85,629.45 |
| TRUE |
4.08 |
0.02 |
0.49 |
244,060,740 |
1,008,380.74 |
| BDMS |
23.60 |
0.10 |
0.43 |
10,087,487 |
238,253.95 |
| DOHOME |
24.00 |
0.10 |
0.42 |
2,665,743 |
63,733.36 |
| BBL |
123.00 |
0.50 |
0.41 |
2,123,553 |
261,205.83 |
| PTL |
24.50 |
0.10 |
0.41 |
3,261,425 |
79,678.96 |
| CPALL |
64.25 |
0.25 |
0.39 |
19,705,887 |
1,277,895.35 |
| BH |
146.00 |
0.50 |
0.34 |
1,740,886 |
255,894.56 |
| ADVANC |
189.50 |
0.50 |
0.26 |
2,160,776 |
410,736.52 |
| BCH |
20.30 |
– |
– |
6,857,124 |
140,313.02 |
| BEM |
9.00 |
– |
– |
28,962,820 |
260,438.40 |
| BGRIM |
42.50 |
– |
– |
1,848,408 |
78,504.16 |
| CENTEL |
36.00 |
– |
– |
1,003,434 |
36,489.71 |
| COM7 |
71.75 |
– |
– |
2,071,912 |
149,744.26 |
| DTAC |
38.25 |
– |
– |
4,253,661 |
164,179.66 |
| GPSC |
78.00 |
– |
– |
3,810,312 |
296,877.71 |
| HMPRO |
14.60 |
– |
– |
14,218,030 |
208,234.96 |
| IVL |
42.00 |
– |
– |
14,207,524 |
598,345.48 |
| JMART |
41.50 |
– |
– |
4,204,856 |
175,195.51 |
| KKP |
60.00 |
– |
– |
1,156,493 |
69,414.97 |
| KTB |
11.50 |
– |
– |
18,621,060 |
214,328.53 |
| LH |
8.45 |
– |
– |
12,581,886 |
106,936.91 |
| OR |
27.50 |
– |
– |
12,764,421 |
351,030.57 |
| PLANB |
6.40 |
– |
– |
8,286,663 |
52,936.40 |
| RBF |
20.40 |
– |
– |
1,180,224 |
24,140.12 |
| RS |
17.50 |
– |
– |
2,733,068 |
48,140.74 |
| SCC |
395.00 |
– |
– |
1,170,625 |
463,159.32 |
| SUPER |
0.97 |
– |
– |
77,700,637 |
75,289.57 |
| TASCO |
18.30 |
– |
– |
2,462,449 |
45,060.83 |
| THANI |
4.10 |
– |
– |
11,864,527 |
48,763.48 |
| TISCO |
92.00 |
-0.25 |
-0.27 |
828,258 |
76,217.64 |
| KBANK |
140.50 |
-0.50 |
-0.35 |
9,276,332 |
1,300,747.74 |
| EA |
65.25 |
-0.25 |
-0.38 |
2,386,734 |
156,128.78 |
| AOT |
64.25 |
-0.25 |
-0.39 |
17,186,517 |
1,109,870.37 |
| DELTA |
414.00 |
-2.00 |
-0.48 |
1,155,983 |
482,519.34 |
| BTS |
9.50 |
-0.05 |
-0.52 |
6,195,845 |
59,030.23 |
| AEONTS |
186.00 |
-1.00 |
-0.53 |
151,518 |
28,305.97 |
| BAM |
18.90 |
-0.10 |
-0.53 |
5,416,347 |
102,610.90 |
| EGCO |
177.50 |
-1.00 |
-0.56 |
873,783 |
155,358.71 |
| INTUCH |
74.75 |
-0.50 |
-0.66 |
1,162,654 |
87,680.68 |
| PTT |
37.75 |
-0.25 |
-0.66 |
34,361,892 |
1,302,631.44 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
1,505,921 |
53,076.09 |
| CRC |
34.50 |
-0.25 |
-0.72 |
6,781,395 |
234,823.89 |
| STEC |
13.70 |
-0.10 |
-0.72 |
3,189,870 |
43,935.42 |
| BJC |
33.50 |
-0.25 |
-0.74 |
1,225,933 |
41,356.41 |
| PTTGC |
62.25 |
-0.50 |
-0.80 |
8,103,320 |
509,749.53 |
| TVO |
31.00 |
-0.25 |
-0.80 |
822,423 |
25,678.88 |
| BEC |
12.10 |
-0.10 |
-0.82 |
5,018,616 |
61,260.53 |
| MTC |
60.00 |
-0.50 |
-0.83 |
2,419,954 |
145,382.36 |
| PTTEP |
116.50 |
-1.00 |
-0.85 |
9,396,506 |
1,100,226.40 |
| SPALI |
23.20 |
-0.20 |
-0.85 |
12,560,288 |
290,900.53 |
| TTB |
1.15 |
-0.01 |
-0.86 |
99,378,793 |
115,197.19 |
| BCP |
27.25 |
-0.25 |
-0.91 |
2,490,846 |
67,994.42 |
| MAJOR |
21.10 |
-0.20 |
-0.94 |
1,739,217 |
36,798.24 |
| RATCH |
45.00 |
-0.50 |
-1.10 |
7,727,454 |
348,879.82 |
| GULF |
42.75 |
-0.50 |
-1.16 |
5,434,890 |
233,401.89 |
| SCGP |
63.50 |
-0.75 |
-1.17 |
8,947,797 |
571,940.69 |
| SCB |
124.50 |
-1.50 |
-1.19 |
4,884,371 |
611,244.17 |
| SINGER |
40.25 |
-0.50 |
-1.23 |
593,847 |
23,805.10 |
| ESSO |
7.85 |
-0.10 |
-1.26 |
18,261,297 |
144,093.26 |
| PTG |
15.40 |
-0.20 |
-1.28 |
9,760,746 |
151,925.92 |
| IRPC |
4.24 |
-0.06 |
-1.40 |
55,718,742 |
238,682.66 |
| JAS |
2.82 |
-0.04 |
-1.40 |
6,580,561 |
18,604.46 |
| TU |
20.60 |
-0.30 |
-1.44 |
9,616,489 |
199,155.17 |
| BCPG |
12.90 |
-0.20 |
-1.53 |
4,817,030 |
62,352.43 |
| MINT |
32.25 |
-0.50 |
-1.53 |
5,760,940 |
188,030.76 |
| SAWAD |
63.00 |
-1.00 |
-1.56 |
2,247,714 |
142,783.00 |
| CHG |
3.74 |
-0.06 |
-1.58 |
22,477,936 |
84,766.61 |
| CPN |
58.25 |
-1.00 |
-1.69 |
6,752,319 |
393,336.43 |
| QH |
2.26 |
-0.04 |
-1.74 |
37,365,862 |
84,667.68 |
| TOP |
54.75 |
-1.00 |
-1.79 |
6,987,100 |
384,792.68 |
| TQM |
103.00 |
-2.00 |
-1.90 |
501,962 |
51,706.73 |
| SYNEX |
25.00 |
-0.50 |
-1.96 |
1,709,436 |
43,289.97 |
| KTC |
56.50 |
-1.25 |
-2.16 |
5,199,169 |
296,180.83 |
| NRF |
8.40 |
-0.20 |
-2.33 |
4,289,286 |
36,371.89 |
| AAV |
2.84 |
-0.08 |
-2.74 |
22,288,978 |
63,902.65 |
| STGT |
29.25 |
-1.25 |
-4.10 |
22,231,551 |
661,993.43 |
| STA |
31.00 |
-1.50 |
-4.62 |
11,860,900 |
372,820.59 |
| SPRC |
10.00 |
-0.50 |
-4.76 |
16,558,709 |
168,465.29 |
| BANPU |
10.80 |
-0.60 |
-5.26 |
176,398,211 |
1,916,334.43 |
| PSL |
16.90 |
-1.20 |
-6.63 |
20,471,254 |
357,012.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
