| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TRUE |
4.82 |
0.50 |
11.57 |
1,849,253,386 |
8,927,385.68 |
| DTAC |
45.50 |
4.25 |
10.30 |
58,433,056 |
2,648,956.30 |
| BEC |
15.40 |
1.10 |
7.69 |
31,808,582 |
474,460.07 |
| ADVANC |
208.00 |
12.00 |
6.12 |
26,163,502 |
5,364,535.84 |
| CKP |
5.30 |
0.20 |
3.92 |
21,379,197 |
111,880.65 |
| INTUCH |
78.75 |
2.75 |
3.62 |
14,612,824 |
1,143,005.04 |
| PSL |
16.70 |
0.40 |
2.45 |
7,335,066 |
121,721.43 |
| COM7 |
77.50 |
1.75 |
2.31 |
5,488,250 |
423,597.61 |
| ACE |
3.72 |
0.08 |
2.20 |
82,851,137 |
307,101.72 |
| JAS |
2.96 |
0.06 |
2.07 |
24,009,463 |
70,799.45 |
| BANPU |
10.80 |
0.20 |
1.89 |
31,630,070 |
339,078.57 |
| GULF |
42.00 |
0.75 |
1.82 |
13,031,098 |
544,391.68 |
| BGRIM |
43.00 |
0.75 |
1.78 |
10,791,123 |
459,472.22 |
| DELTA |
432.00 |
6.00 |
1.41 |
517,110 |
222,655.77 |
| BJC |
36.75 |
0.50 |
1.38 |
6,646,834 |
241,534.85 |
| MEGA |
55.00 |
0.75 |
1.38 |
2,976,369 |
165,295.11 |
| HANA |
92.50 |
1.25 |
1.37 |
1,038,982 |
95,963.64 |
| GPSC |
77.75 |
1.00 |
1.30 |
16,362,008 |
1,272,921.69 |
| PTG |
15.70 |
0.20 |
1.29 |
6,288,042 |
99,127.04 |
| PTL |
25.00 |
0.30 |
1.21 |
913,012 |
22,833.87 |
| SCB |
129.50 |
1.50 |
1.17 |
4,902,776 |
630,496.75 |
| KBANK |
148.00 |
1.50 |
1.02 |
4,734,418 |
696,411.36 |
| TU |
20.20 |
0.20 |
1.00 |
3,822,157 |
77,012.79 |
| MAJOR |
21.80 |
0.20 |
0.93 |
2,047,722 |
44,533.36 |
| QH |
2.28 |
0.02 |
0.88 |
14,639,996 |
33,365.42 |
| STA |
29.75 |
0.25 |
0.85 |
4,888,129 |
144,627.22 |
| CBG |
120.00 |
1.00 |
0.84 |
6,052,851 |
723,213.43 |
| TTB |
1.22 |
0.01 |
0.83 |
51,392,542 |
62,214.97 |
| TVO |
31.00 |
0.25 |
0.81 |
677,645 |
21,028.53 |
| BBL |
126.50 |
1.00 |
0.80 |
3,098,481 |
390,992.25 |
| SCGP |
64.50 |
0.50 |
0.78 |
2,345,782 |
150,712.15 |
| BCPG |
13.30 |
0.10 |
0.76 |
9,333,798 |
124,294.20 |
| CRC |
36.00 |
0.25 |
0.70 |
1,744,695 |
62,383.48 |
| EGCO |
177.00 |
1.00 |
0.57 |
515,240 |
91,138.23 |
| LH |
8.80 |
0.05 |
0.57 |
21,626,458 |
189,351.76 |
| RATCH |
45.25 |
0.25 |
0.56 |
3,450,130 |
156,837.91 |
| KCE |
92.00 |
0.50 |
0.55 |
1,283,424 |
118,166.09 |
| CHG |
3.72 |
0.02 |
0.54 |
15,223,001 |
56,490.46 |
| TISCO |
93.00 |
0.50 |
0.54 |
952,830 |
88,379.59 |
| AP |
9.40 |
0.05 |
0.53 |
8,852,987 |
83,041.98 |
| JMART |
49.25 |
0.25 |
0.51 |
5,692,567 |
281,539.14 |
| RS |
19.60 |
0.10 |
0.51 |
3,644,139 |
71,282.17 |
| BAM |
20.80 |
0.10 |
0.48 |
4,338,264 |
89,826.11 |
| THANI |
4.32 |
0.02 |
0.47 |
7,091,750 |
30,583.26 |
| GUNKUL |
4.78 |
0.02 |
0.42 |
70,714,889 |
338,510.69 |
| MTC |
60.50 |
0.25 |
0.41 |
1,658,573 |
100,138.63 |
| AOT |
66.75 |
0.25 |
0.38 |
11,508,150 |
763,109.29 |
| SAWAD |
66.50 |
0.25 |
0.38 |
1,829,257 |
121,173.05 |
| AAV |
2.80 |
– |
– |
3,562,980 |
9,934.65 |
| BEM |
8.85 |
– |
– |
10,669,555 |
94,448.28 |
| BTS |
9.55 |
– |
– |
17,453,488 |
166,613.73 |
| CK |
22.60 |
– |
– |
805,988 |
18,187.46 |
| CPF |
25.00 |
– |
– |
7,423,364 |
185,533.37 |
| CPN |
57.00 |
– |
– |
1,298,092 |
74,042.18 |
| GLOBAL |
20.40 |
– |
– |
4,030,123 |
82,249.26 |
| IVL |
40.75 |
– |
– |
5,435,921 |
221,968.87 |
| KKP |
61.00 |
– |
– |
1,005,119 |
61,400.10 |
| OSP |
34.50 |
– |
– |
1,355,995 |
46,727.76 |
| PLANB |
6.90 |
– |
– |
3,906,730 |
26,930.41 |
| PRM |
6.45 |
– |
– |
1,344,581 |
8,678.79 |
| SINGER |
48.50 |
– |
– |
1,933,166 |
94,507.75 |
| STEC |
14.30 |
– |
– |
3,321,450 |
47,487.29 |
| STGT |
27.50 |
– |
– |
2,250,241 |
61,705.77 |
| TCAP |
37.50 |
– |
– |
3,585,351 |
134,409.38 |
| EA |
78.00 |
-0.25 |
-0.32 |
16,940,767 |
1,324,755.53 |
| BDMS |
24.00 |
-0.10 |
-0.41 |
8,845,548 |
213,376.23 |
| DOHOME |
23.90 |
-0.10 |
-0.42 |
4,100,789 |
98,215.83 |
| JMT |
57.75 |
-0.25 |
-0.43 |
3,645,962 |
212,757.93 |
| KTC |
58.50 |
-0.25 |
-0.43 |
2,869,786 |
167,606.42 |
| SPALI |
22.60 |
-0.10 |
-0.44 |
1,415,380 |
32,044.91 |
| AMATA |
21.50 |
-0.10 |
-0.46 |
4,228,248 |
90,857.24 |
| BCH |
19.80 |
-0.10 |
-0.50 |
6,004,611 |
119,041.00 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
5,204,847 |
97,455.97 |
| WHA |
3.68 |
-0.02 |
-0.54 |
63,335,936 |
233,029.01 |
| NRF |
7.95 |
-0.05 |
-0.62 |
555,813 |
4,442.24 |
| BH |
151.50 |
-1.00 |
-0.66 |
515,171 |
78,159.65 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
8,496,164 |
125,374.37 |
| TKN |
7.35 |
-0.05 |
-0.68 |
8,088,526 |
60,190.77 |
| SCC |
392.00 |
-3.00 |
-0.76 |
1,588,389 |
624,817.60 |
| PTTGC |
60.25 |
-0.50 |
-0.82 |
8,577,940 |
516,470.75 |
| KTB |
11.70 |
-0.10 |
-0.85 |
10,847,407 |
126,985.34 |
| ORI |
11.50 |
-0.10 |
-0.86 |
2,708,891 |
31,034.14 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
513,753 |
5,611.84 |
| SYNEX |
26.25 |
-0.25 |
-0.94 |
888,333 |
23,378.74 |
| IRPC |
3.94 |
-0.04 |
-1.01 |
82,847,033 |
326,088.41 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
54,300,015 |
51,545.31 |
| PTTEP |
117.50 |
-1.50 |
-1.26 |
7,667,048 |
898,499.28 |
| ESSO |
7.55 |
-0.10 |
-1.31 |
8,168,778 |
61,828.30 |
| TQM |
109.00 |
-1.50 |
-1.36 |
1,417,742 |
153,740.87 |
| RBF |
20.50 |
-0.30 |
-1.44 |
4,795,253 |
99,040.15 |
| TOP |
51.25 |
-0.75 |
-1.44 |
5,289,930 |
270,406.78 |
| CPALL |
64.00 |
-1.00 |
-1.54 |
15,933,156 |
1,021,961.11 |
| OR |
26.25 |
-0.50 |
-1.87 |
9,900,660 |
262,016.86 |
| PTT |
37.00 |
-0.75 |
-1.99 |
48,235,110 |
1,799,838.34 |
| AEONTS |
191.50 |
-4.00 |
-2.05 |
1,072,911 |
206,847.97 |
| MINT |
32.00 |
-0.75 |
-2.29 |
9,209,639 |
295,320.79 |
| VGI |
6.95 |
-0.20 |
-2.80 |
17,681,327 |
123,243.58 |
| BCP |
25.25 |
-0.75 |
-2.88 |
5,572,652 |
142,477.14 |
| CENTEL |
33.50 |
-1.00 |
-2.90 |
1,235,331 |
41,797.31 |
| SPRC |
9.40 |
-0.30 |
-3.09 |
20,939,460 |
197,719.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
